Scarica l'app Stockscreener
30.61
0.12%
0.0363
Dopo l'orario di chiusura:
30.65
0.0409
+0.13%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $30.65 | $30.60 | $0.05 | 1,210.0 | +0.12% |
| 2025-07-24 | $30.63 | $30.54 | $0.0891 | 3,390.0 | +0.07% |
| 2025-07-23 | $30.60 | $30.55 | $0.0549 | 1,763.0 | +0.32% |
| 2025-07-22 | $30.48 | $30.37 | $0.11 | 6,702.0 | +0.07% |
| 2025-07-21 | $30.51 | $30.38 | $0.13 | 9,388.0 | +0.10% |
| 2025-07-18 | $30.44 | $30.39 | $0.055 | 2,502.0 | +0.01% |
| 2025-07-17 | $30.40 | $30.27 | $0.1281 | 5,259.0 | +0.27% |
| 2025-07-16 | $30.36 | $30.25 | $0.11 | 3,962.0 | +0.07% |
| 2025-07-15 | $30.39 | $30.27 | $0.12 | 5,280.0 | -0.13% |
| 2025-07-14 | $30.39 | $30.25 | $0.1382 | 16,458.0 | +0.06% |
| 2025-07-11 | $30.33 | $30.25 | $0.0794 | 5,692.0 | -0.11% |
| 2025-07-10 | $30.37 | $30.32 | $0.0499 | 1,734.0 | +0.11% |
| 2025-07-09 | $30.35 | $30.23 | $0.12 | 4,626.0 | +0.30% |
| 2025-07-08 | $30.23 | $30.18 | $0.0514 | 7,354.0 | +0.08% |
| 2025-07-07 | $30.25 | $30.12 | $0.1249 | 2,229.0 | -0.23% |
| 2025-07-03 | $30.34 | $30.20 | $0.1394 | 5,911.0 | +0.20% |
| 2025-07-02 | $30.25 | $30.11 | $0.1398 | 14,805.0 | +0.18% |
| 2025-07-01 | $30.19 | $30.07 | $0.1199 | 292,863.0 | +0.05% |
| 2025-06-30 | $30.18 | $30.09 | $0.09 | 13,193.0 | +0.12% |
| 2025-06-27 | $30.15 | $29.97 | $0.18 | 20,493.0 | +0.35% |
| 2025-06-26 | $30.06 | $29.94 | $0.12 | 9,355.0 | +0.26% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $30.65 | $30.07 | $0.5799 | 392,338.0 | +1.56% |
| 2025-06 | $30.18 | $29.21 | $0.97 | 159,784.0 | +2.79% |
| 2025-05 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):