30.61
price up icon0.12%   0.0363
after-market Dopo l'orario di chiusura: 30.65 0.0409 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.65 $30.60 $0.05 1,210.0 +0.12%
2025-07-24 $30.63 $30.54 $0.0891 3,390.0 +0.07%
2025-07-23 $30.60 $30.55 $0.0549 1,763.0 +0.32%
2025-07-22 $30.48 $30.37 $0.11 6,702.0 +0.07%
2025-07-21 $30.51 $30.38 $0.13 9,388.0 +0.10%
2025-07-18 $30.44 $30.39 $0.055 2,502.0 +0.01%
2025-07-17 $30.40 $30.27 $0.1281 5,259.0 +0.27%
2025-07-16 $30.36 $30.25 $0.11 3,962.0 +0.07%
2025-07-15 $30.39 $30.27 $0.12 5,280.0 -0.13%
2025-07-14 $30.39 $30.25 $0.1382 16,458.0 +0.06%
2025-07-11 $30.33 $30.25 $0.0794 5,692.0 -0.11%
2025-07-10 $30.37 $30.32 $0.0499 1,734.0 +0.11%
2025-07-09 $30.35 $30.23 $0.12 4,626.0 +0.30%
2025-07-08 $30.23 $30.18 $0.0514 7,354.0 +0.08%
2025-07-07 $30.25 $30.12 $0.1249 2,229.0 -0.23%
2025-07-03 $30.34 $30.20 $0.1394 5,911.0 +0.20%
2025-07-02 $30.25 $30.11 $0.1398 14,805.0 +0.18%
2025-07-01 $30.19 $30.07 $0.1199 292,863.0 +0.05%
2025-06-30 $30.18 $30.09 $0.09 13,193.0 +0.12%
2025-06-27 $30.15 $29.97 $0.18 20,493.0 +0.35%
2025-06-26 $30.06 $29.94 $0.12 9,355.0 +0.26%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.65 $30.07 $0.5799 392,338.0 +1.56%
2025-06 $30.18 $29.21 $0.97 159,784.0 +2.79%
2025-05 $29.44 $28.15 $1.29 255,691.0 +4.29%
2025-04 $28.61 $25.36 $3.25 11,448,840.0 -0.41%
2025-03 $29.19 $27.88 $1.31 2,436,492.0 -3.13%
2025-02 $29.63 $28.86 $0.7656 200,076.0 -0.32%
2025-01 $29.40 $28.50 $0.9025 1,017,109.0 +1.62%

Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.84 $28.64 $0.1999 175,745.0 +0.28%
2024-11 $28.68 $28.38 $0.30 383,593.0 +1.16%
2024-10 $28.51 $28.19 $0.32 234,778.0 +0.04%
2024-09 $28.34 $27.80 $0.5357 222,466.0 +0.85%
2024-08 $28.10 $26.71 $1.39 130,281.0 +1.02%
2024-07 $28.31 $27.62 $0.69 236,433.0 +0.51%
2024-06 $27.71 $27.33 $0.38 267,422.0 +1.03%
2024-05 $27.42 $26.63 $0.79 203,062.0 +2.56%
2024-04 $27.00 $26.38 $0.625 341,536.0 -0.98%
2024-03 $27.00 $26.54 $0.46 387,499.0 +1.30%
2024-02 $26.65 $26.09 $0.56 502,430.0 +2.05%
2024-01 $26.29 $25.46 $0.8281 1,424,111.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.79 $25.57 $0.22 476,274.0 +0.76%
2023-11 $25.61 $24.71 $0.90 224,148.0 +3.56%
2023-10 $25.11 $24.27 $0.8449 227,737.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):