Spdr S P Health Care Services Etf (XHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Services Etf (XHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$95.12	$93.62	$1.50	4,782.0	+2.50%
2025-08-12	$92.80	$91.00	$1.80	3,391.0	+1.83%
2025-08-11	$91.47	$91.13	$0.3374	2,908.0	+0.15%
2025-08-08	$91.00	$89.34	$1.66	2,446.0	+2.46%
2025-08-07	$89.41	$88.81	$0.5958	2,486.0	-0.08%
2025-08-06	$89.75	$88.81	$0.935	1,694.0	-1.14%
2025-08-05	$90.04	$89.16	$0.88	1,652.0	+0.51%
2025-08-04	$89.63	$88.32	$1.31	16,049.0	+1.66%
2025-08-01	$89.15	$87.64	$1.51	3,817.0	-2.03%
2025-07-31	$91.69	$89.82	$1.87	4,659.0	-1.84%
2025-07-30	$91.72	$90.51	$1.21	7,866.0	+1.32%
2025-07-29	$91.12	$90.31	$0.8061	2,963.0	-0.52%
2025-07-28	$91.01	$90.76	$0.2484	2,380.0	+0.02%
2025-07-25	$90.85	$90.55	$0.30	1,663.0	+0.46%
2025-07-24	$92.81	$90.35	$2.46	38,423.0	-3.28%
2025-07-23	$93.47	$92.96	$0.51	2,777.0	+1.97%
2025-07-22	$92.63	$91.31	$1.32	25,603.0	+0.65%
2025-07-21	$91.77	$91.02	$0.75	8,772.0	+0.07%
2025-07-18	$92.87	$90.96	$1.91	2,985.0	-2.17%
2025-07-17	$93.18	$92.78	$0.40	9,645.0	-0.25%
2025-07-16	$93.29	$92.78	$0.5101	4,163.0	+0.01%
2025-07-15	$95.17	$93.20	$1.97	4,455.0	-2.00%

Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$95.12	$87.64	$7.48	44,007.0	+5.91%
2025-07	$100.3	$89.82	$10.52	184,848.0	-9.77%
2025-06	$99.72	$94.53	$5.19	228,061.0	+2.21%
2025-05	$101.1	$95.07	$6.00	149,526.0	+1.58%
2025-04	$98.75	$89.58	$9.17	113,617.0	-2.28%
2025-03	$99.53	$93.02	$6.52	122,872.0	+0.47%
2025-02	$103.2	$96.42	$6.83	217,604.0	-4.35%
2025-01	$103.5	$90.57	$12.93	111,156.0	+13.22%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.26	$88.94	$9.32	55,850.0	-7.93%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.74	$84.50	$6.24	103,629.0	+4.94%
2023-11	$86.09	$78.38	$7.71	114,971.0	+6.87%
2023-10	$83.74	$77.76	$5.98	621,500.0	-4.70%
2023-09	$89.75	$82.64	$7.11	178,761.0	-6.63%
2023-08	$93.90	$87.82	$6.08	219,199.0	-5.09%
2023-07	$95.78	$90.64	$5.14	100,846.0	+0.15%
2023-06	$94.24	$86.43	$7.81	195,710.0	+8.68%
2023-05	$90.40	$84.77	$5.63	185,524.0	-3.63%
2023-04	$90.78	$86.54	$4.24	69,403.0	+3.55%
2023-03	$91.53	$82.71	$8.82	128,273.0	-5.04%
2023-02	$94.91	$90.61	$4.30	103,947.0	-1.55%
2023-01	$92.48	$83.25	$9.24	118,856.0	+9.07%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%