Scarica l'app Stockscreener
44.55
0.87%
0.3841
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Mid Cap Etf (XJH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $44.71 | $44.06 | $0.649 | 23,493.0 | +0.87% |
| 2025-09-04 | $44.17 | $43.58 | $0.5859 | 12,702.0 | +1.54% |
| 2025-09-03 | $43.69 | $43.25 | $0.4399 | 4,837.0 | -0.14% |
| 2025-09-02 | $43.55 | $43.28 | $0.2735 | 10,437.0 | -0.36% |
| 2025-08-29 | $44.03 | $43.66 | $0.37 | 5,841.0 | -0.67% |
| 2025-08-28 | $44.09 | $43.77 | $0.32 | 8,609.0 | +0.18% |
| 2025-08-27 | $44.00 | $43.61 | $0.39 | 10,492.0 | +0.57% |
| 2025-08-26 | $43.77 | $43.61 | $0.161 | 2,335.0 | +0.48% |
| 2025-08-25 | $43.68 | $43.41 | $0.27 | 27,886.0 | -0.60% |
| 2025-08-22 | $43.99 | $42.79 | $1.20 | 12,750.0 | +2.56% |
| 2025-08-21 | $42.66 | $42.44 | $0.22 | 9,348.0 | -0.02% |
| 2025-08-20 | $42.78 | $42.39 | $0.39 | 18,443.0 | -0.26% |
| 2025-08-19 | $43.03 | $42.67 | $0.36 | 9,656.0 | +0.17% |
| 2025-08-18 | $42.75 | $42.51 | $0.24 | 16,629.0 | -0.41% |
| 2025-08-15 | $42.88 | $42.53 | $0.35 | 16,648.0 | -0.06% |
| 2025-08-14 | $42.94 | $42.58 | $0.3614 | 8,452.0 | -1.29% |
| 2025-08-13 | $43.45 | $42.72 | $0.7299 | 19,020.0 | +1.85% |
| 2025-08-12 | $42.66 | $41.98 | $0.6815 | 5,368.0 | +2.60% |
| 2025-08-11 | $41.91 | $41.58 | $0.329 | 12,155.0 | -0.68% |
| 2025-08-08 | $42.17 | $41.85 | $0.32 | 11,451.0 | +0.15% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $44.71 | $43.25 | $1.46 | 74,962.0 | +1.92% |
| 2025-08 | $44.09 | $41.31 | $2.78 | 256,181.0 | +3.63% |
| 2025-07 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| 2025-06 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| 2025-05 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| 2025-04 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| 2025-03 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| 2025-02 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| 2025-01 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| 2024-11 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| 2024-10 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| 2024-09 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| 2024-08 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| 2024-07 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| 2024-06 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| 2024-05 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| 2024-04 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| 2024-03 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| 2024-02 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| 2024-01 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| 2023-11 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| 2023-10 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):