47.38
price up icon0.21%   0.0983
after-market Dopo l'orario di chiusura: 47.38 0.0017 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf (XSVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $47.38 $47.26 $0.125 10,160.0 +0.21%
2025-07-24 $47.32 $47.20 $0.12 29,175.0 -0.13%
2025-07-23 $47.38 $47.33 $0.05 12,386.0 -0.33%
2025-07-22 $47.54 $47.50 $0.0401 19,461.0 +0.26%
2025-07-21 $47.45 $47.37 $0.085 17,249.0 +0.36%
2025-07-18 $47.25 $47.18 $0.0651 19,784.0 +0.23%
2025-07-17 $47.17 $47.06 $0.1099 11,367.0 -0.01%
2025-07-16 $47.14 $46.99 $0.1467 16,707.0 +0.27%
2025-07-15 $47.02 $46.95 $0.0689 12,416.0 -0.41%
2025-07-14 $47.22 $47.10 $0.12 27,431.0 +0.00%
2025-07-11 $47.22 $47.16 $0.0601 8,210.0 -0.46%
2025-07-10 $47.39 $47.30 $0.0901 39,907.0 -0.01%
2025-07-09 $47.42 $47.26 $0.1584 19,931.0 +0.47%
2025-07-08 $47.17 $47.11 $0.065 12,052.0 -0.15%
2025-07-07 $47.34 $47.21 $0.13 34,614.0 -0.31%
2025-07-03 $47.42 $47.35 $0.07 16,001.0 -0.29%
2025-07-02 $47.57 $47.48 $0.09 46,427.0 -0.23%
2025-07-01 $47.71 $47.57 $0.1401 62,414.0 -0.50%
2025-06-30 $47.91 $47.76 $0.1535 39,197.0 +0.36%
2025-06-27 $47.84 $47.69 $0.15 51,090.0 -0.23%
2025-06-26 $47.82 $47.70 $0.12 26,510.0 +0.32%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XSVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $47.71 $46.95 $0.7589 425,852.0 -1.05%
2025-06 $47.91 $46.78 $1.13 486,480.0 +1.18%
2025-05 $47.95 $46.59 $1.36 512,108.0 -1.50%
2025-04 $48.73 $46.46 $2.27 801,695.0 +0.61%
2025-03 $47.81 $47.13 $0.6801 606,826.0 +0.13%
2025-02 $47.69 $46.00 $1.69 237,596.0 +2.43%
2025-01 $50.79 $45.63 $5.16 1,040,986.0 +0.65%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XSVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.73 $46.20 $1.53 351,211.0 -2.54%
2024-11 $47.61 $46.56 $1.05 430,258.0 +0.61%
2024-10 $49.24 $47.22 $2.02 1,377,212.0 -3.55%
2024-09 $49.59 $48.68 $0.9057 417,266.0 +0.95%
2024-08 $49.67 $48.11 $1.56 663,205.0 +1.02%
2024-07 $48.11 $46.45 $1.66 475,968.0 +2.36%
2024-06 $47.42 $46.49 $0.93 347,766.0 +0.98%
2024-05 $46.97 $45.85 $1.12 324,062.0 +1.38%
2024-04 $47.86 $45.75 $2.11 258,854.0 -3.28%
2024-03 $47.83 $46.92 $0.91 1,012,955.0 +0.34%
2024-02 $48.65 $46.94 $1.71 586,509.0 -2.29%
2024-01 $48.42 $47.32 $1.10 257,485.0 +0.14%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XSVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.82 $46.96 $1.86 164,963.0 +2.87%
2023-11 $47.22 $45.26 $1.96 114,409.0 +4.15%
2023-10 $46.01 $44.79 $1.22 743,215.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):