Scarica l'app Stockscreener
2.15
0.00%
0.00
Dopo l'orario di chiusura:
2.12
-0.03
-1.40%
Storico Dei Prezzi Delle Azioni Di X 3 Holdings Co Ltd (XTKG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $2.20 | $2.02 | $0.18 | 5,104,518.0 | +0.00% |
| 2025-09-03 | $2.17 | $2.02 | $0.15 | 4,829,951.0 | +1.65% |
| 2025-09-02 | $2.13 | $1.99 | $0.14 | 3,968,822.0 | -6.00% |
| 2025-08-29 | $2.27 | $2.17 | $0.0999 | 31,348.0 | +1.35% |
| 2025-08-28 | $2.28 | $2.18 | $0.10 | 13,549.0 | +1.37% |
| 2025-08-27 | $2.25 | $2.11 | $0.14 | 11,917.0 | +5.29% |
| 2025-08-26 | $2.20 | $2.05 | $0.1467 | 19,999.0 | -5.88% |
| 2025-08-25 | $2.31 | $2.15 | $0.1599 | 26,193.0 | -0.90% |
| 2025-08-22 | $2.27 | $2.13 | $0.14 | 11,841.0 | +0.90% |
| 2025-08-21 | $2.23 | $2.05 | $0.1758 | 14,097.0 | +4.69% |
| 2025-08-20 | $2.34 | $2.00 | $0.3439 | 25,679.0 | -8.21% |
| 2025-08-19 | $2.53 | $2.11 | $0.42 | 46,908.0 | -4.54% |
| 2025-08-18 | $2.43 | $2.23 | $0.20 | 49,712.0 | +10.01% |
| 2025-08-15 | $2.23 | $2.12 | $0.1137 | 42,670.0 | +6.05% |
| 2025-08-14 | $2.14 | $1.96 | $0.18 | 210,488.0 | -4.40% |
| 2025-08-13 | $2.26 | $2.09 | $0.17 | 19,377.0 | -0.46% |
| 2025-08-12 | $2.23 | $1.95 | $0.2878 | 37,891.0 | +13.61% |
| 2025-08-11 | $1.98 | $1.76 | $0.2199 | 53,195.0 | +3.24% |
| 2025-08-08 | $2.38 | $1.85 | $0.53 | 161,407.0 | -21.94% |
| 2025-08-07 | $2.45 | $2.04 | $0.41 | 202,207.0 | +14.77% |
| 2025-08-06 | $2.16 | $1.76 | $0.40 | 3,332,930.0 | +18.34% |
| 2025-08-05 | $1.99 | $1.70 | $0.2865 | 3,207,008.0 | -1.97% |
X 3 Holdings Co Ltd Stock (XTKG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X 3 Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTKG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X 3 Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X 3 Holdings Co Ltd Storia dei prezzi delle azioni (XTKG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $2.20 | $1.99 | $0.21 | 19,007,809.0 | -4.44% |
| 2025-08 | $2.72 | $1.70 | $1.02 | 8,061,038.0 | +17.80% |
| 2025-07 | $1.94 | $1.45 | $0.49 | 1,283,386.0 | +18.63% |
| 2025-06 | $2.24 | $1.25 | $0.99 | 2,103,634.0 | +25.78% |
| 2025-05 | $2.22 | $0.62 | $1.60 | 5,558,300.0 | +14.29% |
| 2025-04 | $1.33 | $0.8976 | $0.4324 | 2,708,309.0 | -0.88% |
| 2025-03 | $1.25 | $0.54 | $0.71 | 7,093,302.0 | +73.85% |
| 2025-02 | $1.05 | $0.5553 | $0.4947 | 1,878,631.0 | -30.81% |
| 2025-01 | $1.38 | $0.87 | $0.51 | 3,292,145.0 | +1.02% |
X 3 Holdings Co Ltd Storia dei prezzi delle azioni (XTKG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.661 | $1.17 | 4,843,238.0 | -43.11% |
| 2024-11 | $3.14 | $1.52 | $1.62 | 3,730,215.0 | -20.02% |
| 2024-10 | $4.25 | $1.96 | $2.29 | 739,442.3 | -46.73% |
| 2024-09 | $6.10 | $3.43 | $2.66 | 470,899.4 | -30.20% |
| 2024-08 | $9.14 | $5.38 | $3.76 | 246,827.8 | -28.91% |
| 2024-07 | $11.60 | $7.60 | $4.00 | 296,548.5 | -24.18% |
| 2024-06 | $15.60 | $9.42 | $6.18 | 233,210.3 | -12.07% |
| 2024-05 | $17.60 | $11.60 | $6.00 | 129,780.3 | -9.76% |
| 2024-04 | $18.11 | $11.32 | $6.79 | 311,167.8 | -29.70% |
| 2024-03 | $18.87 | $9.08 | $9.79 | 559,626.9 | +18.77% |
| 2024-02 | $29.06 | $11.71 | $17.34 | 722,680.7 | -37.81% |
| 2024-01 | $26.79 | $18.49 | $8.30 | 30,996.3 | +0.00% |
0.58%
1.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):