Scarica l'app Stockscreener
1.65
5.17%
-0.09
Pre-mercato:
1.81
0.16
+9.70%
Storico Dei Prezzi Delle Azioni Di X 3 Holdings Co Ltd (XTKG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $1.77 | $1.65 | $0.12 | 483,938.0 | -5.17% |
| 2025-12-12 | $1.87 | $1.65 | $0.22 | 592,422.0 | +4.19% |
| 2025-12-11 | $1.74 | $1.64 | $0.10 | 471,857.0 | -1.18% |
| 2025-12-10 | $1.72 | $1.60 | $0.12 | 110,970.0 | +1.20% |
| 2025-12-09 | $1.96 | $1.54 | $0.4187 | 626,963.0 | -4.02% |
| 2025-12-08 | $1.75 | $1.64 | $0.11 | 380,550.0 | +2.96% |
| 2025-12-05 | $1.75 | $1.64 | $0.11 | 345,917.0 | +1.20% |
| 2025-12-04 | $1.70 | $1.55 | $0.15 | 614,755.0 | +5.03% |
| 2025-12-03 | $1.74 | $1.55 | $0.185 | 1,129,553.0 | -5.92% |
| 2025-12-02 | $1.76 | $1.66 | $0.10 | 73,402.0 | +2.42% |
| 2025-12-01 | $1.78 | $1.65 | $0.13 | 232,611.0 | -1.20% |
| 2025-11-28 | $2.09 | $1.58 | $0.507 | 655,865.0 | -15.66% |
| 2025-11-26 | $2.12 | $1.94 | $0.1799 | 784,207.0 | -3.41% |
| 2025-11-25 | $2.14 | $1.85 | $0.29 | 952,272.0 | +10.81% |
| 2025-11-24 | $2.03 | $1.74 | $0.29 | 887,244.0 | +0.54% |
| 2025-11-21 | $1.90 | $1.64 | $0.26 | 277,631.0 | +6.36% |
| 2025-11-20 | $1.92 | $1.66 | $0.2599 | 1,118,830.0 | -8.47% |
| 2025-11-19 | $1.90 | $1.67 | $0.23 | 1,133,843.0 | +10.53% |
| 2025-11-18 | $1.74 | $1.62 | $0.12 | 1,282,302.0 | -2.29% |
X 3 Holdings Co Ltd Stock (XTKG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X 3 Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTKG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X 3 Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X 3 Holdings Co Ltd Storia dei prezzi delle azioni (XTKG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.54 | $0.4187 | 5,546,876.0 | -1.20% |
| 2025-11 | $2.14 | $1.50 | $0.64 | 12,461,605.0 | -4.02% |
| 2025-10 | $2.20 | $1.20 | $1.00 | 22,340,796.0 | +4.82% |
| 2025-09 | $2.43 | $1.55 | $0.8799 | 51,599,580.0 | -26.22% |
| 2025-08 | $2.72 | $1.70 | $1.02 | 8,061,038.0 | +17.80% |
| 2025-07 | $1.94 | $1.45 | $0.49 | 1,283,386.0 | +18.63% |
| 2025-06 | $2.24 | $1.25 | $0.99 | 2,103,634.0 | +25.78% |
| 2025-05 | $2.22 | $0.62 | $1.60 | 5,558,300.0 | +14.29% |
| 2025-04 | $1.33 | $0.8976 | $0.4324 | 2,708,309.0 | -0.88% |
| 2025-03 | $1.25 | $0.54 | $0.71 | 7,093,302.0 | +73.85% |
| 2025-02 | $1.05 | $0.5553 | $0.4947 | 1,878,631.0 | -30.81% |
| 2025-01 | $1.38 | $0.87 | $0.51 | 3,292,145.0 | +1.02% |
X 3 Holdings Co Ltd Storia dei prezzi delle azioni (XTKG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.661 | $1.17 | 4,843,238.0 | -43.11% |
| 2024-11 | $3.14 | $1.52 | $1.62 | 3,730,215.0 | -20.02% |
| 2024-10 | $4.25 | $1.96 | $2.29 | 739,442.3 | -46.73% |
| 2024-09 | $6.10 | $3.43 | $2.66 | 470,899.4 | -30.20% |
| 2024-08 | $9.14 | $5.38 | $3.76 | 246,827.8 | -28.91% |
| 2024-07 | $11.60 | $7.60 | $4.00 | 296,548.5 | -24.18% |
| 2024-06 | $15.60 | $9.42 | $6.18 | 233,210.3 | -12.07% |
| 2024-05 | $17.60 | $11.60 | $6.00 | 129,780.3 | -9.76% |
| 2024-04 | $18.11 | $11.32 | $6.79 | 311,167.8 | -29.70% |
| 2024-03 | $18.87 | $9.08 | $9.79 | 559,626.9 | +18.77% |
| 2024-02 | $29.06 | $11.71 | $17.34 | 722,680.7 | -37.81% |
| 2024-01 | $26.79 | $18.49 | $8.30 | 30,996.3 | +0.00% |
1.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):