Spdr S P Telecom Etf (XTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Telecom Etf (XTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$119.8	$119.0	$0.76	12,507.0	+1.35%
2025-07-02	$118.0	$117.2	$0.7515	14,592.0	+0.49%
2025-07-01	$118.0	$116.0	$1.93	64,870.0	+0.09%
2025-06-30	$118.0	$116.8	$1.23	26,840.0	+0.85%
2025-06-27	$116.6	$115.4	$1.17	4,075.0	+0.23%
2025-06-26	$116.1	$115.3	$0.77	2,446.0	+1.19%
2025-06-25	$114.7	$114.2	$0.4792	7,732.0	-0.00%
2025-06-24	$115.0	$112.7	$2.37	7,353.0	+2.40%
2025-06-23	$112.0	$109.2	$2.76	7,065.0	+2.21%
2025-06-20	$110.5	$109.4	$1.10	8,403.0	+0.86%
2025-06-18	$109.3	$108.0	$1.33	7,121.0	+1.44%
2025-06-17	$108.2	$106.8	$1.34	6,236.0	-1.19%
2025-06-16	$109.4	$108.2	$1.21	4,558.0	+2.08%
2025-06-13	$108.1	$106.1	$1.94	3,764.0	-1.93%
2025-06-12	$108.4	$107.3	$1.10	7,188.0	+0.75%
2025-06-11	$108.1	$107.4	$0.77	1,439.0	-0.59%
2025-06-10	$108.2	$107.1	$1.05	3,966.0	+0.04%
2025-06-09	$108.7	$107.3	$1.42	10,821.0	+1.46%
2025-06-06	$106.5	$106.2	$0.36	5,904.0	+1.16%
2025-06-05	$105.4	$104.5	$0.89	5,916.0	-0.00%
2025-06-04	$105.8	$105.3	$0.5108	2,422.0	+0.36%
2025-06-03	$105.1	$104.4	$0.7245	8,443.0	+1.83%

Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$119.8	$116.0	$3.74	104,476.0	+1.94%
2025-06	$118.0	$101.2	$16.76	135,785.0	+14.85%
2025-05	$106.0	$96.86	$9.17	165,837.0	+5.87%
2025-04	$101.7	$84.68	$17.04	465,468.0	-3.47%
2025-03	$108.8	$97.99	$10.81	309,290.0	-6.88%
2025-02	$113.5	$105.3	$8.19	126,424.0	-0.33%
2025-01	$113.0	$103.0	$9.99	242,486.0	+0.60%

Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.3	$105.7	$6.56	276,377.0	-2.89%
2024-11	$111.2	$101.4	$9.86	338,695.0	+8.86%
2024-10	$104.9	$98.59	$6.29	376,687.0	+0.60%
2024-09	$101.0	$91.38	$9.61	187,152.0	+7.29%
2024-08	$95.77	$79.92	$15.84	187,516.0	+5.05%
2024-07	$89.62	$77.18	$12.44	296,357.0	+15.71%
2024-06	$78.00	$74.64	$3.36	89,214.0	+0.97%
2024-05	$76.84	$67.93	$8.91	73,695.0	+12.27%
2024-04	$74.39	$67.08	$7.31	49,262.0	-8.34%
2024-03	$76.27	$71.78	$4.49	53,249.0	-1.41%
2024-02	$79.67	$74.06	$5.61	85,752.0	-1.94%
2024-01	$80.62	$76.82	$3.80	86,505.0	-3.95%

Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$80.80	$71.18	$9.62	163,323.0	+13.67%
2023-11	$71.25	$64.38	$6.87	158,085.0	+6.53%
2023-10	$71.22	$64.09	$7.13	191,916.0	-6.89%
2023-09	$77.95	$69.33	$8.62	101,941.0	-8.87%
2023-08	$77.97	$71.39	$6.58	228,759.0	+5.86%
2023-07	$78.95	$73.01	$5.94	153,474.0	-5.25%
2023-06	$78.00	$72.54	$5.46	159,801.0	+6.38%
2023-05	$75.16	$70.28	$4.88	142,958.0	-2.85%
2023-04	$81.18	$72.89	$8.29	98,712.0	-7.38%
2023-03	$81.96	$76.77	$5.19	145,564.0	-0.55%
2023-02	$89.45	$80.65	$8.80	163,267.0	-6.05%
2023-01	$88.29	$81.60	$6.69	92,528.0	+6.31%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%