Innovator Uncapped Accelerated U S Equity Etf (XUSP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Accelerated U S Equity Etf (XUSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$43.78	$43.53	$0.25	4,684.0	+0.51%
2025-07-24	$43.60	$43.44	$0.165	6,607.0	+0.23%
2025-07-23	$43.42	$43.35	$0.0709	3,103.0	+0.92%
2025-07-22	$43.05	$42.76	$0.29	3,579.0	+0.17%
2025-07-21	$43.19	$42.88	$0.3115	2,721.0	+0.13%
2025-07-18	$42.89	$42.82	$0.069	1,101.0	-0.08%
2025-07-17	$42.85	$42.76	$0.0947	1,575.0	+0.75%
2025-07-16	$42.71	$42.18	$0.53	9,846.0	-0.09%
2025-07-15	$42.75	$42.40	$0.35	5,674.0	-0.05%
2025-07-14	$42.69	$42.42	$0.2686	9,609.0	+0.20%
2025-07-11	$42.62	$42.50	$0.1186	3,457.0	-0.42%
2025-07-10	$42.84	$42.32	$0.52	1,515.0	+0.17%
2025-07-09	$42.61	$42.33	$0.285	22,657.0	+0.71%
2025-07-08	$42.36	$42.22	$0.14	10,710.0	-0.17%
2025-07-07	$42.65	$42.14	$0.51	10,789.0	-0.91%
2025-07-03	$42.84	$42.20	$0.6399	2,556.0	+1.25%
2025-07-02	$42.26	$42.09	$0.17	105,536.0	+0.58%
2025-07-01	$42.08	$41.87	$0.209	6,281.0	-0.15%
2025-06-30	$42.06	$41.80	$0.2593	1,235.0	+0.89%
2025-06-27	$41.90	$41.32	$0.58	2,335.0	+0.53%
2025-06-26	$41.47	$41.21	$0.2584	4,113.0	+1.26%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Accelerated U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XUSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Accelerated U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.78	$41.87	$1.91	216,684.0	+3.83%
2025-06	$42.06	$39.25	$2.81	64,407.0	+6.28%
2025-05	$40.03	$37.15	$2.88	173,781.0	+6.92%
2025-04	$37.83	$30.91	$6.92	599,554.0	-0.88%
2025-03	$40.72	$36.54	$4.18	224,966.0	-8.08%
2025-02	$42.60	$39.77	$2.83	181,846.0	-2.42%
2025-01	$42.54	$39.34	$3.20	315,085.0	+3.66%

Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.66	$39.91	$2.75	251,802.0	-3.48%
2024-11	$42.09	$38.77	$3.32	320,095.0	+7.84%
2024-10	$40.62	$38.63	$1.99	161,552.0	-1.37%
2024-09	$39.55	$36.17	$3.38	198,499.0	+2.89%
2024-08	$38.44	$33.61	$4.83	131,902.0	+2.67%
2024-07	$40.75	$36.26	$4.49	92,707.0	+1.39%
2024-06	$37.63	$34.78	$2.85	126,863.0	+5.41%
2024-05	$35.72	$32.76	$2.96	104,295.0	+6.26%
2024-04	$35.07	$32.42	$2.65	189,434.0	-6.36%
2024-03	$35.23	$33.35	$1.88	75,329.0	+4.53%
2024-02	$33.68	$31.42	$2.26	40,260.0	+7.66%
2024-01	$32.03	$29.93	$2.10	122,415.0	+1.74%

Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.91	$28.70	$2.21	150,640.0	+6.46%
2023-11	$29.06	$26.04	$3.02	108,171.0	+11.27%
2023-10	$27.48	$25.41	$2.07	129,925.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters