43.67
price up icon0.51%   0.2213
after-market Dopo l'orario di chiusura: 43.72 0.05 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Accelerated U S Equity Etf (XUSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $43.78 $43.53 $0.25 4,684.0 +0.51%
2025-07-24 $43.60 $43.44 $0.165 6,607.0 +0.23%
2025-07-23 $43.42 $43.35 $0.0709 3,103.0 +0.92%
2025-07-22 $43.05 $42.76 $0.29 3,579.0 +0.17%
2025-07-21 $43.19 $42.88 $0.3115 2,721.0 +0.13%
2025-07-18 $42.89 $42.82 $0.069 1,101.0 -0.08%
2025-07-17 $42.85 $42.76 $0.0947 1,575.0 +0.75%
2025-07-16 $42.71 $42.18 $0.53 9,846.0 -0.09%
2025-07-15 $42.75 $42.40 $0.35 5,674.0 -0.05%
2025-07-14 $42.69 $42.42 $0.2686 9,609.0 +0.20%
2025-07-11 $42.62 $42.50 $0.1186 3,457.0 -0.42%
2025-07-10 $42.84 $42.32 $0.52 1,515.0 +0.17%
2025-07-09 $42.61 $42.33 $0.285 22,657.0 +0.71%
2025-07-08 $42.36 $42.22 $0.14 10,710.0 -0.17%
2025-07-07 $42.65 $42.14 $0.51 10,789.0 -0.91%
2025-07-03 $42.84 $42.20 $0.6399 2,556.0 +1.25%
2025-07-02 $42.26 $42.09 $0.17 105,536.0 +0.58%
2025-07-01 $42.08 $41.87 $0.209 6,281.0 -0.15%
2025-06-30 $42.06 $41.80 $0.2593 1,235.0 +0.89%
2025-06-27 $41.90 $41.32 $0.58 2,335.0 +0.53%
2025-06-26 $41.47 $41.21 $0.2584 4,113.0 +1.26%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Accelerated U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XUSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Accelerated U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.78 $41.87 $1.91 216,684.0 +3.83%
2025-06 $42.06 $39.25 $2.81 64,407.0 +6.28%
2025-05 $40.03 $37.15 $2.88 173,781.0 +6.92%
2025-04 $37.83 $30.91 $6.92 599,554.0 -0.88%
2025-03 $40.72 $36.54 $4.18 224,966.0 -8.08%
2025-02 $42.60 $39.77 $2.83 181,846.0 -2.42%
2025-01 $42.54 $39.34 $3.20 315,085.0 +3.66%

Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.66 $39.91 $2.75 251,802.0 -3.48%
2024-11 $42.09 $38.77 $3.32 320,095.0 +7.84%
2024-10 $40.62 $38.63 $1.99 161,552.0 -1.37%
2024-09 $39.55 $36.17 $3.38 198,499.0 +2.89%
2024-08 $38.44 $33.61 $4.83 131,902.0 +2.67%
2024-07 $40.75 $36.26 $4.49 92,707.0 +1.39%
2024-06 $37.63 $34.78 $2.85 126,863.0 +5.41%
2024-05 $35.72 $32.76 $2.96 104,295.0 +6.26%
2024-04 $35.07 $32.42 $2.65 189,434.0 -6.36%
2024-03 $35.23 $33.35 $1.88 75,329.0 +4.53%
2024-02 $33.68 $31.42 $2.26 40,260.0 +7.66%
2024-01 $32.03 $29.93 $2.10 122,415.0 +1.74%

Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.91 $28.70 $2.21 150,640.0 +6.46%
2023-11 $29.06 $26.04 $3.02 108,171.0 +11.27%
2023-10 $27.48 $25.41 $2.07 129,925.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):