Scarica l'app Stockscreener
44.35
0.45%
-0.2002
Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Accelerated U S Equity Etf (XUSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $44.59 | $44.15 | $0.44 | 4,919.0 | -0.45% |
| 2025-09-04 | $44.55 | $44.08 | $0.4702 | 4,966.0 | +1.26% |
| 2025-09-03 | $44.00 | $43.71 | $0.2867 | 1,590.0 | +0.66% |
| 2025-09-02 | $43.71 | $43.57 | $0.1335 | 426.0 | -1.00% |
| 2025-08-29 | $44.15 | $44.05 | $0.0991 | 2,701.0 | -1.04% |
| 2025-08-28 | $44.66 | $44.34 | $0.3199 | 5,283.0 | +0.44% |
| 2025-08-27 | $44.47 | $44.32 | $0.15 | 2,001.0 | +0.41% |
| 2025-08-26 | $44.24 | $43.98 | $0.26 | 3,872.0 | +0.52% |
| 2025-08-25 | $44.20 | $44.01 | $0.1917 | 3,993.0 | -0.57% |
| 2025-08-22 | $44.26 | $44.14 | $0.1221 | 566.0 | +2.15% |
| 2025-08-21 | $43.47 | $43.29 | $0.1835 | 1,702.0 | -0.75% |
| 2025-08-20 | $43.66 | $43.18 | $0.4799 | 2,463.0 | -0.13% |
| 2025-08-19 | $44.12 | $43.68 | $0.4395 | 1,148.0 | -0.95% |
| 2025-08-18 | $44.16 | $44.05 | $0.11 | 6,084.0 | -0.02% |
| 2025-08-15 | $44.27 | $44.14 | $0.1279 | 5,858.0 | -0.46% |
| 2025-08-14 | $44.39 | $44.14 | $0.2486 | 3,717.0 | +0.12% |
| 2025-08-13 | $44.30 | $44.15 | $0.146 | 977.0 | +0.49% |
| 2025-08-12 | $44.09 | $43.70 | $0.39 | 1,636.0 | +1.66% |
| 2025-08-11 | $43.65 | $43.29 | $0.3581 | 3,001.0 | -0.46% |
| 2025-08-08 | $43.60 | $43.44 | $0.16 | 8,692.0 | +1.18% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Accelerated U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XUSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Accelerated U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $44.59 | $43.57 | $1.02 | 16,820.0 | +0.46% |
| 2025-08 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| 2025-07 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| 2025-06 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| 2025-05 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| 2025-04 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| 2025-03 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| 2025-02 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| 2025-01 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| 2023-11 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| 2023-10 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):