Scarica l'app Stockscreener
42.77
1.25%
0.5289
Dopo l'orario di chiusura:
42.77
0.0011
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Accelerated U S Equity Etf (XUSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $42.84 | $42.20 | $0.6399 | 2,556.0 | +1.25% |
| 2025-07-02 | $42.26 | $42.09 | $0.17 | 105,536.0 | +0.58% |
| 2025-07-01 | $42.08 | $41.87 | $0.209 | 6,281.0 | -0.15% |
| 2025-06-30 | $42.06 | $41.80 | $0.2593 | 1,235.0 | +0.89% |
| 2025-06-27 | $41.90 | $41.32 | $0.58 | 2,335.0 | +0.53% |
| 2025-06-26 | $41.47 | $41.21 | $0.2584 | 4,113.0 | +1.26% |
| 2025-06-25 | $40.98 | $40.87 | $0.115 | 833.0 | -0.11% |
| 2025-06-24 | $41.00 | $40.70 | $0.30 | 2,778.0 | +1.61% |
| 2025-06-23 | $40.35 | $39.66 | $0.6898 | 770.0 | +1.26% |
| 2025-06-20 | $40.16 | $39.85 | $0.3134 | 132.0 | -0.33% |
| 2025-06-18 | $40.28 | $39.98 | $0.2999 | 462.0 | -0.14% |
| 2025-06-17 | $40.46 | $40.01 | $0.451 | 871.0 | -1.12% |
| 2025-06-16 | $40.65 | $40.42 | $0.225 | 4,554.0 | +1.28% |
| 2025-06-13 | $40.20 | $39.96 | $0.24 | 3,329.0 | -1.44% |
| 2025-06-12 | $40.56 | $40.55 | $0.0116 | 306.0 | +0.45% |
| 2025-06-11 | $40.56 | $40.38 | $0.1828 | 4,480.0 | -0.36% |
| 2025-06-10 | $40.52 | $40.27 | $0.2541 | 4,507.0 | +0.53% |
| 2025-06-09 | $40.43 | $40.09 | $0.34 | 5,586.0 | +0.13% |
| 2025-06-06 | $40.39 | $40.11 | $0.28 | 21,828.0 | +1.45% |
| 2025-06-05 | $40.17 | $39.64 | $0.5348 | 1,873.0 | -0.79% |
| 2025-06-04 | $40.12 | $40.00 | $0.1244 | 950.0 | -0.05% |
| 2025-06-03 | $40.10 | $39.77 | $0.33 | 1,444.0 | +0.86% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Accelerated U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XUSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Accelerated U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $42.84 | $41.87 | $0.9689 | 116,929.0 | +1.69% |
| 2025-06 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| 2025-05 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| 2025-04 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| 2025-03 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| 2025-02 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| 2025-01 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| 2023-11 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| 2023-10 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):