1.01
price down icon3.81%   -0.04
after-market Dopo l'orario di chiusura: .97 -0.04 -3.96%
loading

Storico Dei Prezzi Delle Azioni Di Mingzhu Logistics Holdings Ltd (YGMZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.05 $0.97 $0.08 40,147.0 -3.81%
2025-07-24 $1.05 $0.90 $0.15 47,121.0 +11.37%
2025-07-23 $0.9428 $0.8631 $0.0797 29,552.0 +9.12%
2025-07-22 $0.8678 $0.78 $0.0878 84,746.0 +4.60%
2025-07-21 $0.87 $0.7546 $0.1154 68,282.0 +6.86%
2025-07-18 $0.7754 $0.7231 $0.0523 7,084.0 +1.98%
2025-07-17 $0.76 $0.6901 $0.0699 32,026.0 +5.28%
2025-07-16 $0.72 $0.6823 $0.0377 26,324.0 -0.80%
2025-07-15 $0.7396 $0.7059 $0.0337 31,713.0 -2.00%
2025-07-14 $0.77 $0.71 $0.06 135,066.0 -3.81%
2025-07-11 $0.775 $0.75 $0.025 33,992.0 -3.73%
2025-07-10 $0.80 $0.74 $0.06 86,066.0 +3.83%
2025-07-09 $0.80 $0.75 $0.05 135,138.0 -4.24%
2025-07-08 $0.8196 $0.7302 $0.0894 125,742.0 -0.70%
2025-07-07 $0.91 $0.81 $0.10 240,914.0 -20.59%
2025-07-03 $1.02 $0.90 $0.12 1,568,614.0 +4.08%
2025-07-02 $1.03 $0.9617 $0.0683 9,577.0 -4.50%
2025-07-01 $1.12 $0.90 $0.22 23,372.0 +0.61%
2025-06-30 $1.05 $0.99 $0.06 25,950.0 -0.97%
2025-06-27 $1.05 $0.9455 $0.1045 89,792.0 -7.21%
2025-06-26 $1.13 $1.08 $0.05 10,758.0 -4.31%

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mingzhu Logistics Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YGMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mingzhu Logistics Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mingzhu Logistics Holdings Ltd Storia dei prezzi delle azioni (YGMZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.12 $0.6823 $0.4377 2,765,623.0 -0.98%
2025-06 $1.39 $0.9455 $0.4445 3,339,713.0 -23.31%
2025-05 $1.54 $1.20 $0.3448 484,789.0 +2.70%
2025-04 $1.30 $0.675 $0.625 4,685,065.0 +70.62%
2025-03 $1.09 $0.661 $0.429 816,780.0 +8.58%
2025-02 $1.05 $0.6433 $0.4067 741,163.0 -2.92%
2025-01 $0.9567 $0.65 $0.3067 1,387,410.0 -27.05%

Mingzhu Logistics Holdings Ltd Storia dei prezzi delle azioni (YGMZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.855 $0.395 459,783.0 -9.41%
2024-11 $1.39 $1.05 $0.34 271,504.0 -15.15%
2024-10 $1.77 $1.13 $0.64 1,245,768.0 -13.27%
2024-09 $1.59 $0.96 $0.6299 1,268,240.0 +32.43%
2024-08 $1.37 $0.908 $0.4619 1,048,630.0 -14.62%
2024-07 $2.40 $1.23 $1.17 10,304,257.0 -49.25%
2024-06 $4.35 $2.56 $1.79 4,215,495.8 -5.88%
2024-05 $3.50 $2.56 $0.9432 1,607,473.4 -20.23%
2024-04 $3.84 $3.01 $0.832 113,294.3 +8.88%
2024-03 $6.24 $2.96 $3.28 1,607,488.4 -15.76%
2024-02 $4.96 $3.52 $1.44 259,057.3 -7.00%
2024-01 $4.32 $3.44 $0.8832 52,516.6 +6.38%

Mingzhu Logistics Holdings Ltd Storia dei prezzi delle azioni (YGMZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.72 $3.29 $1.43 51,189.6 -19.22%
2023-11 $5.52 $4.11 $1.41 105,185.5 +7.76%
2023-10 $7.54 $3.12 $4.42 6,129,198.0 +13.45%
2023-09 $4.44 $3.40 $1.04 60,240.8 -13.47%
2023-08 $6.56 $4.02 $2.54 123,563.1 -27.63%
2023-07 $7.36 $5.60 $1.76 137,461.6 -13.04%
2023-06 $9.84 $6.88 $2.96 222,651.9 -27.77%
2023-05 $16.80 $7.76 $9.04 1,427,122.4 +8.04%
2023-04 $11.28 $6.88 $4.40 263,468.8 -3.45%
2023-03 $11.76 $8.68 $3.08 112,983.1 -18.88%
2023-02 $14.00 $10.00 $4.00 279,160.0 -5.61%
2023-01 $14.16 $6.80 $7.36 767,493.1 +80.04%
$13.00
price down icon 0.23%
$29.33
price up icon 1.49%
$86.21
price up icon 2.45%
$26.03
price up icon 0.15%
trucking RXO
$17.42
price up icon 2.47%
trucking KNX
$44.84
price down icon 1.56%
Capitalizzazione:     |  Volume (24 ore):