25.74
price down icon0.18%   -0.0454
after-market Dopo l'orario di chiusura: 25.73 -0.0087 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest International Equity Buffer Etf March (YMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $25.74 $25.64 $0.0987 5,995.0 -0.18%
2025-07-24 $25.83 $25.75 $0.0837 19,870.0 -0.16%
2025-07-23 $25.83 $25.81 $0.02 2,882.0 +1.08%
2025-07-22 $25.57 $25.45 $0.12 5,866.0 +0.16%
2025-07-21 $25.58 $25.46 $0.1149 14,908.0 +0.31%
2025-07-18 $25.56 $25.37 $0.19 11,206.0 +0.12%
2025-07-17 $25.47 $25.29 $0.1792 29,191.0 +0.16%
2025-07-16 $25.40 $25.27 $0.1292 9,071.0 +0.20%
2025-07-15 $25.46 $25.31 $0.1513 47,408.0 -0.55%
2025-07-14 $25.52 $25.43 $0.09 15,112.0 -0.04%
2025-07-11 $25.49 $25.46 $0.0255 5,358.0 -0.35%
2025-07-10 $25.66 $25.36 $0.30 143,935.0 -0.12%
2025-07-09 $25.63 $25.53 $0.0954 10,931.0 +0.39%
2025-07-08 $25.53 $25.40 $0.1268 6,849.0 +0.31%
2025-07-07 $25.46 $25.36 $0.10 11,553.0 -0.51%
2025-07-03 $25.62 $25.52 $0.10 3,423.0 +0.04%
2025-07-02 $25.52 $25.45 $0.075 17,470.0 +0.02%
2025-07-01 $25.54 $25.48 $0.06 8,581.0 +0.02%
2025-06-30 $25.56 $25.49 $0.07 21,143.0 -0.27%
2025-06-27 $25.60 $25.49 $0.11 8,471.0 +0.53%
2025-06-26 $25.46 $25.35 $0.11 14,621.0 +0.85%

Ft Cboe Vest International Equity Buffer Etf March Stock (YMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest International Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest International Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest International Equity Buffer Etf March Storia dei prezzi delle azioni (YMAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.83 $25.27 $0.5629 375,604.0 +0.90%
2025-06 $25.60 $25.00 $0.60 401,006.0 +1.43%
2025-05 $25.31 $24.41 $0.8999 908,625.0 +2.61%
2025-04 $24.55 $22.31 $2.24 704,194.0 +2.25%
2025-03 $24.66 $23.80 $0.86 1,554,763.0 +0.93%
2025-02 $24.11 $22.14 $1.97 249,224.0 +1.91%
2025-01 $23.48 $22.70 $0.7771 177,356.0 +2.26%

Ft Cboe Vest International Equity Buffer Etf March Storia dei prezzi delle azioni (YMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.51 $22.72 $0.79 427,371.0 -1.42%
2024-11 $23.58 $22.82 $0.764 684,533.0 -0.73%
2024-10 $24.14 $23.26 $0.88 444,519.0 -3.81%
2024-09 $24.39 $23.47 $0.92 140,662.0 +0.60%
2024-08 $24.18 $22.60 $1.57 379,490.0 +2.19%
2024-07 $23.84 $23.18 $0.66 545,512.0 +1.78%
2024-06 $23.60 $22.95 $0.6499 325,054.0 -0.81%
2024-05 $23.55 $22.61 $0.94 524,806.0 +2.77%
2024-04 $23.20 $22.44 $0.7599 1,131,184.0 -1.86%
2024-03 $23.35 $22.58 $0.7661 915,745.0 +2.75%
2024-02 $22.67 $21.62 $1.05 323,851.0 +2.75%
2024-01 $22.20 $21.30 $0.90 428,817.0 -0.69%

Ft Cboe Vest International Equity Buffer Etf March Storia dei prezzi delle azioni (YMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.17 $21.03 $1.14 1,238,016.0 +4.99%
2023-11 $21.17 $19.85 $1.32 599,768.0 +5.94%
2023-10 $20.51 $19.65 $0.8612 882,447.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):