Zeo Energy Corp (ZEO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zeo Energy Corp (ZEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.3069	$0.2606	$0.0463	1,577,972.0	-4.21%
2026-10-01	$0.362	$0.305	$0.057	914,245.0	-8.41%
2026-09-30	$0.3442	$0.325	$0.0192	648,396.0	-2.17%
2026-09-29	$0.3474	$0.326	$0.0214	1,347,052.0	-0.47%
2026-09-28	$0.3781	$0.3314	$0.0467	2,831,009.0	-9.97%
2026-09-25	$0.43	$0.3707	$0.0593	4,589,988.0	-0.91%
2026-09-24	$0.4048	$0.35	$0.0548	5,752,402.0	-3.02%
2026-09-23	$0.5806	$0.321	$0.2596	69,204,880.0	-19.01%
2026-09-22	$0.7293	$0.3477	$0.3816	408,835,611.0	+57.04%
2026-09-21	$0.39	$0.2328	$0.1572	77,660,479.0	+26.79%
2026-09-18	$0.3893	$0.2401	$0.1492	41,903,709.0	-4.35%
2026-09-17	$0.266	$0.2408	$0.0252	183,241.0	+3.54%
2026-09-16	$0.2588	$0.2321	$0.0267	253,662.0	+1.80%
2026-09-15	$0.2492	$0.2201	$0.0291	238,833.0	+1.84%
2026-09-14	$0.2398	$0.2233	$0.0165	328,936.0	+0.84%
2026-09-11	$0.257	$0.2301	$0.0269	389,878.0	-2.94%
2026-09-10	$0.33	$0.2275	$0.1025	6,332,040.0	-7.27%
2026-09-09	$0.2793	$0.26	$0.0193	357,660.0	+1.38%
2026-09-08	$0.2651	$0.236	$0.0291	367,638.0	+6.72%
2026-09-04	$0.272	$0.231	$0.041	319,143.0	-0.49%
2026-09-03	$0.248	$0.21	$0.038	517,988.0	+9.03%

Zeo Energy Corp Stock (ZEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zeo Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zeo Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.362	$0.2606	$0.1014	4,070,189.0	-12.27%
2026-09	$0.7293	$0.1865	$0.5428	641,684,818.0	+40.60%
2026-08	$0.6668	$0.2367	$0.4301	8,402,537.0	-52.52%
2026-07	$1.10	$0.47	$0.63	38,527,615.0	-24.20%
2026-06	$0.95	$0.6301	$0.3199	1,519,687.0	-22.01%
2026-05	$1.05	$0.8201	$0.2287	1,825,988.0	-10.69%
2026-04	$1.12	$0.5201	$0.5998	5,679,984.0	+65.19%
2026-03	$1.30	$0.522	$0.778	2,806,526.0	-53.33%
2026-02	$1.58	$0.86	$0.72	6,487,266.0	+28.00%
2026-01	$1.18	$0.92	$0.26	2,171,443.0	-11.84%

Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$0.9016	$0.5784	2,794,938.0	-38.99%
2025-11	$1.74	$1.22	$0.515	1,916,200.0	-14.29%
2025-10	$2.06	$1.25	$0.81	10,631,981.0	+29.63%
2025-09	$1.72	$0.945	$0.775	10,777,801.0	-18.18%
2025-08	$2.53	$1.56	$0.9699	1,209,001.0	-33.20%
2025-07	$2.92	$2.16	$0.76	992,521.0	-14.83%
2025-06	$3.68	$2.25	$1.43	3,385,180.0	-6.15%
2025-05	$3.47	$1.51	$1.96	106,349,502.0	+86.14%
2025-04	$2.68	$1.20	$1.48	23,677,232.0	+9.93%
2025-03	$2.14	$1.50	$0.6355	267,899.0	-27.40%
2025-02	$2.76	$2.00	$0.76	650,273.0	-23.81%
2025-01	$3.95	$1.98	$1.97	36,624,496.0	-20.41%

Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.49	$1.25	$2.24	55,231,142.0	+137.98%
2024-11	$1.67	$1.05	$0.6159	541,799.0	-0.77%
2024-10	$2.08	$1.27	$0.81	1,164,473.0	-23.08%
2024-09	$4.00	$1.14	$2.86	62,321,465.0	-11.27%
2024-08	$3.90	$1.90	$2.00	135,765.0	-46.81%
2024-07	$4.75	$2.00	$2.75	444,003.0	+66.55%
2024-06	$4.74	$2.02	$2.72	155,425.0	-53.86%
2024-05	$5.25	$4.26	$0.9899	139,499.0	+3.12%
2024-04	$5.49	$4.03	$1.46	105,640.0	+0.00%