Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.13
|
-1.00% |
1.42M |
184.91B |
|
||
|
Icici Bank Ltd Adr
|
30.39
|
-0.30% |
2.15M |
108.52B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.695
|
-0.81% |
718.79K |
84.15B |
|
||
|
U S Bancorp
|
46.40
|
-0.55% |
2.87M |
72.20B |
|
||
|
Pnc Financial Services Group Inc
|
182.67
|
-0.06% |
515.17K |
71.94B |
|
||
|
Deutsche Bank Ag
|
36.09
|
-0.21% |
1.17M |
69.67B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.6588
|
-1.90% |
4.20M |
69.42B |
|
||
|
Natwest Group Plc Adr
|
15.30
|
-1.13% |
2.21M |
61.64B |
|
||
|
Nu Holdings Ltd
|
15.93
|
-1.18% |
12.46M |
60.34B |
|
||
|
Truist Financial Corporation
|
43.77
|
-1.10% |
5.62M |
56.44B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.405
|
-0.87% |
9.98M |
39.47B |
|
||
|
Kb Financial Group Inc Adr
|
84.28
|
+2.55% |
81,331 |
32.15B |
|
||
|
M T Bank Corp
|
181.26
|
-0.80% |
370.74K |
28.33B |
|
||
|
Fifth Third Bancorp
|
41.90
|
+0.85% |
4.03M |
27.73B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.31
|
+1.71% |
82,042 |
25.88B |
|
||
|
Credicorp Ltd
|
259.39
|
-0.27% |
68,757 |
24.48B |
|
||
|
Huntington Bancshares Inc
|
15.29
|
-0.49% |
10.23M |
22.31B |
|
||
|
Citizens Financial Group Inc
|
50.87
|
-0.27% |
1.16M |
21.94B |
|
||
|
Regions Financial Corp
|
24.18
|
-0.29% |
8.96M |
21.58B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,808.96
|
-0.47% |
26,446 |
21.56B |
|
||
|
Keycorp
|
17.37
|
-1.08% |
7.45M |
19.05B |
|
||
|
Banco Bradesco S A Adr
|
3.415
|
-1.01% |
9.93M |
18.06B |
|
||
|
Banco De Chile Adr
|
35.15
|
-2.54% |
166.20K |
17.75B |
|
||
|
Grupo Cibest S A Adr
|
58.00
|
-0.06% |
146.91K |
13.93B |
|
||
|
East West Bancorp Inc
|
100.42
|
-0.03% |
161.08K |
13.84B |
|
||
|
Woori Financial Group Inc Adr
|
55.10
|
+1.94% |
24,397 |
13.64B |
|
||
|
Banco Santander Chile Sa Adr
|
28.36
|
-2.04% |
84,909 |
13.36B |
|
||
|
First Horizon Corporation
|
21.31
|
-0.68% |
4.36M |
10.82B |
|
||
|
Comerica Inc
|
77.05
|
+1.09% |
549.69K |
9.90B |
|
||
|
Webster Financial Corp
|
56.65
|
-0.42% |
437.46K |
9.41B |
|
||
|
Southstate Bank Corp
|
88.30
|
-0.64% |
256.05K |
8.93B |
|
||
|
Wintrust Financial Corp
|
128.41
|
-0.42% |
132.34K |
8.60B |
|
||
|
Western Alliance Bancorp
|
77.32
|
+0.54% |
308.05K |
8.53B |
|
||
|
Banco Santander Brasil S A Adr
|
5.87
|
+0.00% |
260.64K |
8.37B |
|
||
|
Umb Financial Corp
|
105.77
|
-1.27% |
155.72K |
8.03B |
|
||
|
Old National Bancorp
|
20.43
|
-0.32% |
960.10K |
8.01B |
|
||
|
Grupo Financiero Galicia Adr
|
59.77
|
-1.65% |
1.32M |
7.92B |
|
||
|
Cullen Frost Bankers Inc
|
122.69
|
+0.73% |
232.31K |
7.89B |
|
||
|
Zions Bancorporation N A
|
51.47
|
-0.54% |
305.49K |
7.60B |
|
||
|
Popular Inc
|
111.82
|
-0.41% |
125.69K |
7.56B |
|
||
|
Commerce Bancshares Inc
|
53.02
|
+1.11% |
558.59K |
7.07B |
|
||
|
Cadence Bank
|
37.33
|
-0.69% |
1.98M |
6.80B |
|
||
|
Bok Financial Corp
|
104.28
|
-0.76% |
55,490 |
6.63B |
|
||
|
Pinnacle Financial Partners Inc
|
85.41
|
-0.39% |
299.98K |
6.62B |
|
||
|
Prosperity Bancshares Inc
|
66.14
|
-0.60% |
384.67K |
6.28B |
|
||
|
Synovus Financial Corp
|
44.63
|
-0.21% |
188.74K |
6.19B |
|
||
|
Valley National Bancorp
|
10.73
|
-1.98% |
6.66M |
6.01B |
|
||
|
F N B Corp
|
15.69
|
-0.28% |
3.98M |
5.63B |
|
||
|
Banco Macro S A Adr
|
89.41
|
-1.79% |
325.55K |
5.62B |
|
||
|
Columbia Banking System Inc
|
26.37
|
-2.10% |
1.27M |
5.55B |
|
||
|
Home Bancshares Inc
|
26.96
|
-0.28% |
348.61K |
5.31B |
|
||
|
United Bankshares Inc
|
35.86
|
-0.47% |
222.86K |
5.08B |
|
||
|
Bank Ozk
|
44.67
|
-0.17% |
478.60K |
5.07B |
|
||
|
Ameris Bancorp
|
72.31
|
-0.01% |
138.11K |
4.96B |
|
||
|
Hancock Whitney Corp
|
57.77
|
+0.03% |
380.75K |
4.90B |
|
||
|
Glacier Bancorp Inc
|
40.44
|
-0.39% |
254.98K |
4.79B |
|
||
|
Intercorp Financial Services Inc
|
42.51
|
+0.05% |
33,800 |
4.75B |
|
||
|
Flagstar Bank Na
|
11.00
|
-2.57% |
1.86M |
4.69B |
|
||
|
Atlantic Union Bankshares Corp
|
32.51
|
-1.45% |
269.80K |
4.63B |
|
||
|
Axos Financial Inc
|
78.94
|
-0.69% |
93,552 |
4.46B |
|
||
|
First Financial Bankshares Inc
|
30.63
|
-0.94% |
198.37K |
4.38B |
|
||
|
International Bancshares Corp
|
67.31
|
-1.15% |
72,351 |
4.18B |
|
||
|
Associated Banc Corp
|
24.79
|
-0.40% |
495.83K |
4.11B |
|
||
|
Texas Capital Bancshares Inc
|
84.32
|
-1.22% |
158.53K |
3.86B |
|
||
|
Servisfirst Bancshares Inc
|
70.05
|
-0.95% |
119.07K |
3.83B |
|
||
|
Tfs Financial Corporation
|
13.49
|
-1.43% |
145.42K |
3.79B |
|
||
|
Eastern Bankshares Inc
|
16.96
|
-1.81% |
2.33M |
3.59B |
|
||
|
Bancfirst Corp
|
107.47
|
-0.87% |
35,830 |
3.58B |
|
||
|
United Community Banks Inc
|
29.22
|
-0.38% |
149.12K |
3.55B |
|
||
|
Bbva Argentina Adr
|
16.82
|
-1.98% |
853.70K |
3.44B |
|
||
|
Independent Bank Corp
|
67.57
|
-0.27% |
134.02K |
3.37B |
|
||
|
First Interstate Bancsystem Inc
|
31.57
|
-0.57% |
265.21K |
3.31B |
|
||
|
Renasant Corp
|
33.48
|
-0.37% |
108.94K |
3.18B |
|
||
|
First Bancorp Pr
|
19.68
|
-0.07% |
318.30K |
3.16B |
|
||
|
Fulton Financial Corp
|
17.32
|
-1.25% |
590.76K |
3.15B |
|
||
|
Cathay General Bancorp
|
45.42
|
-0.46% |
178.48K |
3.14B |
|
||
|
Bankunited Inc
|
40.53
|
-0.15% |
246.00K |
3.05B |
|
||
|
Mechanics Bancorp
|
13.15
|
+0.00% |
127.35K |
3.04B |
|
||
|
First Hawaiian Inc
|
24.37
|
-0.97% |
427.86K |
3.04B |
|
||
|
Inter Co Inc
|
9.20
|
-1.87% |
741.58K |
2.97B |
|
||
|
Wsfs Financial Corp
|
52.88
|
+0.88% |
122.47K |
2.96B |
|
||
|
Community Financial System Inc
|
55.59
|
-0.64% |
93,184 |
2.94B |
|
||
|
Fb Financial Corp
|
53.92
|
-0.41% |
68,192 |
2.90B |
|
||
|
Wesbanco Inc
|
30.06
|
-0.97% |
134.55K |
2.89B |
|
||
|
Bancorp Inc
|
62.44
|
-0.79% |
320.32K |
2.88B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.27
|
-0.56% |
112.89K |
2.66B |
|
||
|
Bank Of Hawaii Corp
|
64.42
|
-1.21% |
106.59K |
2.56B |
|
||
|
Cvb Financial Corp
|
18.40
|
-0.30% |
245.58K |
2.54B |
|
||
|
Simmons First National Corp
|
17.46
|
+0.69% |
579.54K |
2.53B |
|
||
|
Park National Corp.
|
153.04
|
-0.63% |
23,562 |
2.46B |
|
||
|
Banc Of California Inc
|
16.69
|
-1.45% |
697.36K |
2.46B |
|
||
|
Townebank Portsmouth Va
|
32.32
|
-0.80% |
72,440 |
2.42B |
|
||
|
Provident Financial Services Inc
|
18.24
|
-1.14% |
210.75K |
2.38B |
|
||
|
Wafd Inc
|
29.47
|
-0.01% |
203.78K |
2.32B |
|
||
|
Trustmark Corp
|
37.34
|
-0.16% |
88,490 |
2.25B |
|
||
|
First Financial Bancorp
|
23.46
|
-0.93% |
207.35K |
2.25B |
|
||
|
Nbt Bancorp Inc
|
40.67
|
-0.35% |
102.30K |
2.13B |
|
||
|
Customers Bancorp Inc
|
67.22
|
-1.13% |
64,067 |
2.13B |
|
||
|
Banner Corp
|
59.55
|
-2.27% |
49,745 |
2.06B |
|
||
|
First Bancorp
|
49.52
|
-0.16% |
53,259 |
2.05B |
|
||
|
First Merchants Corp
|
35.40
|
-1.09% |
64,594 |
2.04B |
|
||
|
Lendingclub Corp
|
17.51
|
-0.52% |
803.34K |
2.01B |
|
||
|
First Busey Corp
|
22.39
|
-1.37% |
120.06K |
1.99B |
|
||
|
Enterprise Financial Services Corp
|
52.36
|
-0.10% |
42,763 |
1.94B |
|
||
|
Stock Yards Bancorp Inc
|
65.31
|
-0.91% |
38,206 |
1.92B |
|
||
|
Nicolet Bankshares Inc
|
120.40
|
-0.31% |
50,072 |
1.79B |
|
||
|
Ofg Bancorp
|
39.14
|
-0.03% |
91,429 |
1.74B |
|
||
|
City Holding Co
|
118.38
|
-0.82% |
53,346 |
1.72B |
|
||
|
Northwest Bancshares Inc
|
11.68
|
-1.48% |
340.77K |
1.71B |
|
||
|
First Commonwealth Financial Corp
|
15.51
|
+0.32% |
273.55K |
1.62B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.12
|
-0.11% |
43,588 |
1.61B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.17
|
-1.18% |
70,744 |
1.58B |
|
||
|
Coastal Financial Corp
|
104.00
|
-3.51% |
30,672 |
1.57B |
|
||
|
Columbia Financial Inc
|
14.95
|
-0.33% |
49,550 |
1.57B |
|
||
|
Stellar Bancorp Inc
|
29.64
|
-0.24% |
39,637 |
1.52B |
|
||
|
Pathward Financial Inc
|
66.24
|
-1.87% |
49,718 |
1.51B |
|
||
|
1st Source Corp
|
59.74
|
-0.22% |
25,781 |
1.47B |
|
||
|
Lakeland Financial Corp
|
57.42
|
-0.56% |
27,067 |
1.47B |
|
||
|
German American Bancorp Inc
|
38.83
|
-0.33% |
11,058 |
1.46B |
|
||
|
Merchants Bancorp
|
31.47
|
+0.33% |
60,506 |
1.44B |
|
||
|
Trico Bancshares
|
44.12
|
-1.73% |
19,867 |
1.44B |
|
||
|
Live Oak Bancshares Inc
|
31.11
|
-1.31% |
81,851 |
1.42B |
|
||
|
S T Bancorp Inc
|
37.03
|
+0.00% |
49,937 |
1.42B |
|
||
|
National Bank Holdings Corp
|
35.79
|
-0.39% |
76,906 |
1.36B |
|
||
|
Hope Bancorp Inc
|
10.43
|
-1.28% |
215.35K |
1.34B |
|
||
|
Triumph Financial Inc
|
54.12
|
-1.09% |
88,473 |
1.28B |
|
||
|
Qcr Holding Inc
|
75.64
|
-0.04% |
30,211 |
1.28B |
|
||
|
Byline Bancorp Inc
|
26.60
|
-1.16% |
60,832 |
1.22B |
|
||
|
Connectone Bancorp Inc
|
24.04
|
-0.78% |
74,239 |
1.21B |
|
||
|
Westamerica Bancorporation
|
47.06
|
-0.17% |
31,703 |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
90.38
|
-0.64% |
15,260 |
1.19B |
|
||
|
Bank First Corp
|
120.73
|
-1.07% |
28,080 |
1.19B |
|
||
|
Beacon Financial Corp
|
24.68
|
-0.71% |
337.58K |
1.15B |
|
||
|
Dime Community Bancshares Inc
|
26.04
|
-1.63% |
86,384 |
1.14B |
|
||
|
Republic Bancorp Inc Ky
|
65.41
|
-0.67% |
7,597 |
1.14B |
|
||
|
Origin Bancorp Inc
|
34.30
|
-1.02% |
45,176 |
1.07B |
|
||
|
Oceanfirst Financial Corp
|
17.88
|
-0.93% |
99,038 |
1.03B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.20
|
-2.15% |
44,159 |
1.01B |
|
||
|
Grupo Supervielle S A Adr
|
12.72
|
-1.09% |
1.11M |
1.00B |
|
||
|
Old Second Bancorporation Inc
|
17.95
|
-0.36% |
87,393 |
945.07M |
|
||
|
Tompkins Financial Corp
|
65.09
|
+0.37% |
18,763 |
939.54M |
|
||
|
Community Trust Bancorp Inc
|
51.80
|
+0.23% |
22,512 |
938.13M |
|
||
|
Firstsun Capital Bancorp
|
33.30
|
+0.00% |
99,340 |
926.91M |
|
||
|
Burke Herbert Financial Services Corp
|
59.03
|
+0.00% |
16,188 |
886.78M |
|
||
|
First Mid Bancshares Inc
|
35.83
|
-0.45% |
18,916 |
859.83M |
|
||
|
Southside Bancshares Inc
|
28.35
|
-0.84% |
53,798 |
852.77M |
|
||
|
Univest Financial Corp
|
29.40
|
-0.19% |
24,244 |
846.87M |
|
||
|
Amalgamated Financial Corp
|
27.25
|
-0.91% |
64,231 |
820.47M |
|
||
|
Capitol Federal Financial
|
6.17
|
+0.08% |
314.63K |
819.52M |
|
||
|
Esquire Financial Holdings Inc
|
94.58
|
-0.05% |
41,377 |
807.62M |
|
||
|
Hanmi Financial Corp
|
26.30
|
-2.01% |
52,335 |
792.31M |
|
||
|
Midwestone Financial Group Inc
|
37.99
|
-0.07% |
135.28K |
786.63M |
|
||
|
Equity Bancshares Inc
|
40.52
|
-0.40% |
15,508 |
778.71M |
|
||
|
Central Pacific Financial Corp
|
28.80
|
-0.57% |
26,675 |
776.93M |
|
||
|
Northeast Bank
|
86.09
|
-1.65% |
16,139 |
774.55M |
|
||
|
Heritage Financial Corp
|
22.27
|
-1.26% |
105.27K |
756.14M |
|
||
|
Five Star Bancorp
|
34.67
|
-1.20% |
13,022 |
740.83M |
|
||
|
Hbt Financial Inc
|
23.48
|
-0.21% |
12,902 |
739.51M |
|
||
|
Business First Bancshares Inc
|
24.59
|
-0.45% |
24,455 |
727.94M |
|
||
|
Trustco Bank Corp
|
38.20
|
-0.42% |
34,755 |
720.01M |
|
||
|
Mercantile Bank Corp
|
44.21
|
-0.52% |
31,984 |
718.35M |
|
||
|
Amerant Bancorp Inc
|
17.08
|
-0.29% |
125.12K |
713.08M |
|
||
|
Cnb Financial Corp Pa
|
24.15
|
-1.51% |
33,689 |
711.82M |
|
||
|
Nb Bancorp Inc
|
17.64
|
-0.44% |
74,680 |
702.54M |
|
||
|
Hometrust Bancshares Inc
|
39.60
|
-0.30% |
10,569 |
693.04M |
|
||
|
Horizon Bancorp Inc In
|
15.58
|
-1.05% |
96,825 |
687.05M |
|
||
|
Metropolitan Bank Holding Corp
|
65.70
|
-1.52% |
54,800 |
684.68M |
|
||
|
Capital City Bank Group Inc
|
39.22
|
-0.74% |
5,869 |
669.26M |
|
||
|
Mid Penn Bancorp Inc
|
28.58
|
-0.01% |
31,264 |
657.31M |
|
||
|
Metrocity Bankshares Inc
|
25.70
|
+0.00% |
5,528 |
656.45M |
|
||
|
Orrstown Financial Services Inc
|
33.45
|
-0.29% |
28,115 |
651.98M |
|
||
|
Heritage Commerce Corp
|
10.56
|
-0.33% |
159.64K |
648.88M |
|
||
|
Camden National Corp
|
38.19
|
-0.75% |
22,503 |
646.19M |
|
||
|
First Financial Corp
|
53.65
|
-0.19% |
11,960 |
635.79M |
|
||
|
Great Southern Bancorp Inc
|
56.02
|
+0.04% |
16,628 |
634.56M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.05
|
-1.41% |
25,128 |
622.32M |
|
||
|
Southern Missouri Bancorp Inc
|
54.15
|
+1.03% |
82,695 |
611.33M |
|
||
|
California Bancorp
|
18.56
|
+0.00% |
112.75K |
603.53M |
|
||
|
Smartfinancial Inc
|
35.19
|
+0.17% |
37,921 |
598.86M |
|
||
|
Hingham Institution For Savings
|
281.90
|
-4.91% |
21,732 |
593.68M |
|
||
|
South Plains Financial Inc
|
36.24
|
-0.46% |
35,098 |
588.45M |
|
||
|
First Community Bankshares Inc
|
32.11
|
-1.23% |
11,604 |
588.09M |
|
||
|
Financial Institutions Inc
|
28.57
|
-1.58% |
33,670 |
575.00M |
|
||
|
Northpointe Bancshares Inc
|
15.72
|
-0.88% |
33,135 |
540.21M |
|
||
|
Alerus Financial Corp
|
20.93
|
+0.00% |
14,889 |
531.54M |
|
||
|
Shore Bancshares Inc
|
15.67
|
-0.13% |
47,508 |
523.65M |
|
||
|
Washington Trust Bancorp Inc
|
27.13
|
-0.75% |
50,593 |
519.68M |
|
||
|
Gbank Financial Holdings Inc
|
35.45
|
+0.00% |
33,671 |
506.29M |
|
||
|
Third Coast Bancshares Inc
|
35.98
|
-0.66% |
14,957 |
498.66M |
|
||
|
Eagle Bancorp Inc Md
|
16.27
|
-3.27% |
279.55K |
493.95M |
|
||
|
Arrow Financial Corp
|
29.91
|
+0.60% |
20,721 |
492.59M |
|
||
|
Bar Harbor Bankshares Inc
|
29.30
|
-1.15% |
8,782 |
488.81M |
|
||
|
Farmers National Banc Corp
|
12.98
|
-0.38% |
43,654 |
488.65M |
|
||
|
Acnb Corp
|
45.55
|
+0.51% |
6,124 |
476.80M |
|
||
|
Flushing Financial Corp
|
14.02
|
-1.33% |
86,584 |
473.57M |
|
||
|
Capital Bancorp Inc
|
27.74
|
+0.11% |
23,260 |
460.03M |
|
||
|
Bridgewater Bancshares Inc
|
16.55
|
-0.99% |
22,416 |
454.70M |
|
||
|
Unity Bancorp Inc
|
45.31
|
-0.13% |
8,127 |
454.60M |
|
||
|
Peoples Financial Services Corp
|
44.90
|
-0.18% |
15,016 |
448.76M |
|
||
|
Peapack Gladstone Financial Corp
|
24.84
|
-1.10% |
31,099 |
438.39M |
|