은행 - 지역 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Hdfc Bank Ltd Adr
|
76.89
|
+0.17% |
64,605 |
194.25B |
|
||
Icici Bank Ltd Adr
|
33.66
|
-0.03% |
340.25K |
119.29B |
|
||
Pnc Financial Services Group Inc
|
186.16
|
+0.13% |
39,256 |
70.97B |
|
||
Itau Unibanco Holding S A Adr
|
6.85
|
+0.74% |
211.06K |
70.53B |
|
||
U S Bancorp
|
45.19
|
-0.35% |
215.06K |
68.86B |
|
||
Mizuho Financial Group Inc Adr
|
5.6201
|
+1.17% |
55,725 |
68.76B |
|
||
Lloyds Banking Group Plc Adr
|
4.2499
|
-0.12% |
37,194 |
62.11B |
|
||
Nu Holdings Ltd
|
13.89
|
+1.24% |
2.79M |
57.75B |
|
||
Natwest Group Plc Adr
|
13.89
|
-1.91% |
166.27K |
56.39B |
|
||
Deutsche Bank Ag
|
28.90
|
-1.40% |
183.82K |
55.00B |
|
||
Truist Financial Corporation
|
43.04
|
-0.26% |
106.45K |
53.34B |
|
||
Banco Santander Brasil S A Adr
|
5.47
|
+0.55% |
5,518 |
40.72B |
|
||
Banco Bradesco S A Adr
|
3.125
|
+1.29% |
440.05K |
30.25B |
|
||
M T Bank Corp
|
193.86
|
-0.11% |
10,342 |
29.82B |
|
||
Kb Financial Group Inc Adr
|
82.58
|
+0.19% |
5,594 |
29.03B |
|
||
Fifth Third Bancorp
|
41.15
|
+0.00% |
86,966 |
26.55B |
|
||
First Citizens Bancshares Inc Nc
|
1,952.21
|
+0.29% |
430 |
24.86B |
|
||
Huntington Bancshares Inc
|
16.73
|
-0.09% |
328.12K |
23.76B |
|
||
Shinhan Financial Group Co Ltd Adr
|
45.53
|
+0.74% |
3,250 |
21.25B |
|
||
Regions Financial Corp
|
23.52
|
+0.00% |
208.31K |
20.04B |
|
||
Citizens Financial Group Inc
|
44.81
|
+0.15% |
45,241 |
17.95B |
|
||
Keycorp
|
17.45
|
+0.06% |
271.72K |
17.92B |
|
||
Credicorp Ltd
|
225.51
|
+0.57% |
3,840 |
17.21B |
|
||
Banco De Chile Adr
|
30.62
|
+0.67% |
3,198 |
15.16B |
|
||
Chime Financial Inc
|
33.52
|
+2.03% |
103.15K |
13.52B |
|
||
East West Bancorp Inc
|
100.45
|
-0.35% |
5,540 |
13.13B |
|
||
Banco Santander Chile Sa Adr
|
25.31
|
+0.08% |
8,457 |
11.58B |
|
||
Woori Financial Group Inc Adr
|
49.39
|
-0.62% |
876 |
10.95B |
|
||
First Horizon Corporation
|
21.05
|
-0.42% |
82,832 |
10.28B |
|
||
Grupo Cibest S A Adr
|
46.05
|
+2.03% |
12,499 |
10.12B |
|
||
Webster Financial Corp
|
54.60
|
-0.34% |
24,754 |
9.24B |
|
||
Southstate Corporation
|
91.56
|
+0.62% |
3,413 |
9.21B |
|
||
Grupo Financiero Galicia Adr
|
49.75
|
-1.09% |
10,632 |
9.21B |
|
||
Commerce Bancshares Inc
|
61.99
|
-0.60% |
5,841 |
8.50B |
|
||
Pinnacle Financial Partners Inc
|
110.16
|
-0.37% |
4,409 |
8.41B |
|
||
Western Alliance Bancorp
|
78.11
|
-0.35% |
11,624 |
8.29B |
|
||
Wintrust Financial Corp
|
123.29
|
-0.14% |
1,970 |
8.24B |
|
||
Cullen Frost Bankers Inc
|
128.18
|
-0.24% |
2,091 |
8.22B |
|
||
Umb Financial Corp
|
104.70
|
+0.55% |
8,577 |
8.05B |
|
||
Old National Bancorp
|
21.37
|
+0.19% |
28,335 |
7.98B |
|
||
Comerica Inc
|
59.66
|
+0.03% |
15,919 |
7.74B |
|
||
Zions Bancorporation N A
|
51.99
|
+0.24% |
18,614 |
7.35B |
|
||
Popular Inc
|
109.92
|
-0.09% |
4,745 |
7.31B |
|
||
Synovus Financial Corp
|
51.81
|
-0.17% |
26,612 |
6.88B |
|
||
Prosperity Bancshares Inc
|
70.11
|
-0.29% |
9,053 |
6.67B |
|
||
Bok Financial Corp
|
97.33
|
+0.07% |
3,798 |
6.19B |
|
||
Cadence Bank
|
32.12
|
-0.02% |
13,708 |
5.77B |
|
||
Home Bancshares Inc
|
28.28
|
-0.08% |
3,442 |
5.70B |
|
||
First Financial Bankshares Inc
|
36.08
|
-0.21% |
10,191 |
5.27B |
|
||
United Bankshares Inc
|
36.42
|
+0.03% |
36,578 |
5.18B |
|
||
Bank Ozk
|
47.19
|
+0.34% |
23,054 |
5.15B |
|
||
F N B Corp
|
14.57
|
+0.00% |
27,751 |
5.12B |
|
||
Valley National Bancorp
|
8.875
|
-1.23% |
230.09K |
5.09B |
|
||
Glacier Bancorp Inc
|
42.97
|
-0.82% |
4,269 |
5.09B |
|
||
Columbia Banking System Inc
|
23.30
|
-0.36% |
25,287 |
5.06B |
|
||
Banco Macro S A Adr
|
69.78
|
-0.30% |
2,045 |
5.01B |
|
||
Flagstar Financial Inc
|
10.65
|
+0.61% |
236.55K |
4.96B |
|
||
Hancock Whitney Corp
|
57.25
|
-0.19% |
7,637 |
4.76B |
|
||
Atlantic Union Bankshares Corp
|
31.17
|
-0.26% |
10,651 |
4.59B |
|
||
Ameris Bancorp
|
64.41
|
-0.26% |
3,253 |
4.31B |
|
||
Servisfirst Bancshares Inc
|
77.24
|
-0.95% |
3,004 |
4.15B |
|
||
Bancfirst Corp
|
123.79
|
-0.79% |
11,231 |
4.10B |
|
||
International Bancshares Corp
|
66.12
|
-0.41% |
1,974 |
4.09B |
|
||
Axos Financial Inc
|
75.60
|
-0.60% |
2,508 |
4.07B |
|
||
Intercorp Financial Services Inc
|
38.31
|
+0.73% |
4,763 |
4.02B |
|
||
Associated Banc Corp
|
24.40
|
-0.12% |
8,575 |
3.94B |
|
||
Tfs Financial Corporation
|
12.95
|
-0.15% |
9,852 |
3.71B |
|
||
Bbva Argentina Adr
|
16.29
|
-1.03% |
5,705 |
3.66B |
|
||
United Community Banks Inc
|
29.76
|
+0.00% |
5,421 |
3.54B |
|
||
Texas Capital Bancshares Inc
|
79.09
|
-0.09% |
5,718 |
3.52B |
|
||
Renasant Corp
|
35.91
|
-0.06% |
5,077 |
3.47B |
|
||
Grupo Aval Acciones Y Valores S A Adr
|
2.82
|
+0.36% |
459 |
3.36B |
|
||
First Bancorp Pr
|
20.84
|
+0.00% |
17,805 |
3.29B |
|
||
Fulton Financial Corp
|
17.84
|
-0.89% |
21,007 |
3.25B |
|
||
Cathay General Bancorp
|
45.37
|
-0.36% |
4,227 |
3.16B |
|
||
First Hawaiian Inc
|
24.96
|
+0.06% |
11,421 |
3.07B |
|
||
Community Financial System Inc
|
56.66
|
-0.33% |
1,140 |
3.06B |
|
||
Wsfs Financial Corp
|
54.72
|
-1.13% |
3,286 |
3.06B |
|
||
Wesbanco Inc
|
31.66
|
+0.32% |
27,524 |
3.04B |
|
||
Inter Co Inc
|
7.46
|
+0.27% |
162.57K |
3.01B |
|
||
Eastern Bankshares Inc
|
15.21
|
-0.26% |
18,600 |
2.98B |
|
||
First Interstate Bancsystem Inc
|
28.64
|
-0.28% |
8,917 |
2.95B |
|
||
Independent Bank Corp
|
62.86
|
-2.12% |
10,534 |
2.80B |
|
||
Bank Of Hawaii Corp
|
67.51
|
-0.35% |
3,163 |
2.71B |
|
||
Park National Corp.
|
167.26
|
-0.44% |
68,903 |
2.68B |
|
||
Bankunited Inc
|
35.43
|
-0.67% |
11,841 |
2.67B |
|
||
Cvb Financial Corp
|
19.80
|
-0.58% |
9,234 |
2.66B |
|
||
Townebank Portsmouth Va
|
33.99
|
-0.12% |
833 |
2.61B |
|
||
Bancorp Inc
|
56.51
|
-1.37% |
14,236 |
2.54B |
|
||
Simmons First National Corp
|
18.77
|
-0.55% |
9,862 |
2.43B |
|
||
Wafd Inc
|
29.26
|
-0.14% |
4,382 |
2.35B |
|
||
First Financial Bancorp
|
24.24
|
+0.25% |
8,519 |
2.34B |
|
||
Stock Yards Bancorp Inc
|
78.96
|
-0.03% |
2,091 |
2.29B |
|
||
Seacoast Banking Corp Of Florida
|
27.58
|
-0.25% |
21,547 |
2.28B |
|
||
Banc Of California Inc
|
14.01
|
-0.04% |
41,661 |
2.25B |
|
||
Provident Financial Services Inc
|
17.40
|
-1.50% |
3,810 |
2.23B |
|
||
Nbt Bancorp Inc
|
41.43
|
-0.29% |
1,051 |
2.20B |
|
||
First Merchants Corp
|
38.18
|
+0.00% |
2,985 |
2.18B |
|
||
Banner Corp
|
64.08
|
-0.14% |
1,003 |
2.16B |
|
||
Pacific Premier Bancorp Inc
|
21.01
|
-0.33% |
14,110 |
2.12B |
|
||
Trustmark Corp
|
36.41
|
-0.22% |
4,201 |
2.11B |
|
||
First Busey Corp
|
22.91
|
-0.02% |
13,723 |
2.07B |
|
||
Fb Financial Corp
|
45.10
|
+0.22% |
662 |
2.03B |
|
||
Enterprise Financial Services Corp
|
54.44
|
-1.28% |
2,330 |
2.00B |
|
||
Ofg Bancorp
|
42.62
|
-0.19% |
997 |
1.87B |
|
||
Pathward Financial Inc
|
78.77
|
-0.26% |
1,645 |
1.82B |
|
||
Nicolet Bankshares Inc
|
123.48
|
-0.91% |
68,508 |
1.80B |
|
||
First Bancorp
|
43.84
|
+0.19% |
1,585 |
1.75B |
|
||
City Holding Co
|
121.90
|
+0.29% |
905 |
1.73B |
|
||
First Commonwealth Financial Corp
|
16.17
|
-0.18% |
1,730 |
1.68B |
|
||
Customers Bancorp Inc
|
58.97
|
+0.60% |
2,009 |
1.68B |
|
||
Northwest Bancshares Inc
|
12.77
|
-0.23% |
10,600 |
1.60B |
|
||
Lakeland Financial Corp
|
61.59
|
+0.16% |
4,873 |
1.58B |
|
||
Banco Latinoamericano De Comercio Exterior Sa
|
40.19
|
-0.27% |
972 |
1.54B |
|
||
1st Source Corp
|
61.97
|
-0.08% |
196 |
1.53B |
|
||
Columbia Financial Inc
|
14.43
|
-0.52% |
2,036 |
1.52B |
|
||
Merchants Bancorp
|
33.02
|
-0.15% |
2,037 |
1.51B |
|
||
German American Bancorp Inc
|
38.45
|
+0.96% |
322 |
1.46B |
|
||
S T Bancorp Inc
|
37.61
|
-0.29% |
1,371 |
1.45B |
|
||
Triumph Financial Inc
|
54.88
|
-0.80% |
957 |
1.45B |
|
||
National Bank Holdings Corp
|
37.59
|
+0.09% |
1,194 |
1.43B |
|
||
Stellar Bancorp Inc
|
28.05
|
+0.45% |
1,320 |
1.43B |
|
||
Republic Bancorp Inc Ky
|
72.61
|
-0.72% |
1,612 |
1.39B |
|
||
Veritex Holdings Inc
|
26.06
|
-0.56% |
1,999 |
1.38B |
|
||
Coastal Financial Corp
|
95.92
|
-1.03% |
934 |
1.37B |
|
||
Hope Bancorp Inc
|
10.66
|
-0.56% |
37,600 |
1.36B |
|
||
Trico Bancshares
|
40.70
|
-0.86% |
370 |
1.35B |
|
||
Live Oak Bancshares Inc
|
29.63
|
-0.59% |
977 |
1.34B |
|
||
Westamerica Bancorporation
|
48.29
|
-0.62% |
263 |
1.28B |
|
||
Lendingclub Corp
|
11.88
|
-1.62% |
111.47K |
1.25B |
|
||
Byline Bancorp Inc
|
26.55
|
-0.67% |
825 |
1.22B |
|
||
Dime Community Bancshares Inc
|
26.78
|
-1.50% |
1,030 |
1.21B |
|
||
Berkshire Hills Bancorp Inc
|
24.93
|
-0.08% |
3,977 |
1.18B |
|
||
Connectone Bancorp Inc
|
23.09
|
-0.28% |
1,039 |
1.18B |
|
||
Bank First Corp
|
117.91
|
-0.93% |
787 |
1.16B |
|
||
Qcr Holding Inc
|
67.60
|
+0.18% |
2,937 |
1.15B |
|
||
Origin Bancorp Inc
|
35.56
|
-0.21% |
326 |
1.10B |
|
||
Grupo Supervielle S A Adr
|
10.47
|
-0.42% |
7,318 |
1.09B |
|
||
Peoples Bancorp Inc Marietta Oh
|
30.44
|
-0.70% |
902 |
1.08B |
|
||
Preferred Bank Los Angeles Ca
|
86.78
|
-1.27% |
272 |
1.06B |
|
||
Oceanfirst Financial Corp
|
17.55
|
-0.40% |
6,134 |
1.02B |
|
||
Firstsun Capital Bancorp
|
34.65
|
+0.00% |
907 |
992.82M |
|
||
Community Trust Bancorp Inc
|
53.06
|
-1.11% |
1,361 |
954.27M |
|
||
Brookline Bancorp Inc
|
10.53
|
-0.28% |
4,017 |
948.96M |
|
||
Amalgamated Financial Corp
|
31.29
|
+0.32% |
882 |
948.28M |
|
||
Tompkins Financial Corp
|
62.37
|
+0.97% |
211 |
905.91M |
|
||
First Mid Bancshares Inc
|
37.38
|
-0.29% |
730 |
896.23M |
|
||
Burke Herbert Financial Services Corp
|
59.50
|
+0.00% |
797 |
883.07M |
|
||
Southside Bancshares Inc
|
29.20
|
-0.37% |
1,068 |
874.09M |
|
||
Univest Financial Corp
|
30.14
|
-1.53% |
2,264 |
859.76M |
|
||
Heritage Financial Corp
|
23.78
|
-0.25% |
1,105 |
812.05M |
|
||
Esquire Financial Holdings Inc
|
94.44
|
-0.22% |
6,839 |
784.80M |
|
||
Old Second Bancorporation Inc
|
17.67
|
-0.51% |
401 |
775.42M |
|
||
Capitol Federal Financial
|
6.09
|
-0.16% |
9,380 |
774.00M |
|
||
Hbt Financial Inc
|
25.15
|
+1.55% |
193 |
768.49M |
|
||
Amerant Bancorp Inc
|
18.07
|
-0.55% |
1,052 |
747.90M |
|
||
Mercantile Bank Corp
|
46.09
|
-0.54% |
247 |
739.03M |
|
||
Central Pacific Financial Corp
|
27.87
|
-2.75% |
4,770 |
735.90M |
|
||
Northeast Bank
|
88.50
|
-0.55% |
299 |
730.62M |
|
||
Metrocity Bankshares Inc
|
28.41
|
+0.00% |
547 |
728.26M |
|
||
Business First Bancshares Inc
|
24.68
|
+0.12% |
883 |
723.37M |
|
||
Hanmi Financial Corp
|
24.43
|
-0.53% |
1,142 |
716.93M |
|
||
First Community Bankshares Inc
|
38.83
|
+0.05% |
379 |
710.51M |
|
||
Equity Bancshares Inc
|
40.76
|
-0.18% |
199 |
706.93M |
|
||
Metropolitan Bank Holding Corp
|
69.32
|
-1.29% |
514 |
703.57M |
|
||
Camden National Corp
|
40.48
|
-0.62% |
396 |
680.48M |
|
||
Horizon Bancorp Inc In
|
15.28
|
-0.39% |
1,838 |
674.25M |
|
||
Nb Bancorp Inc
|
17.71
|
-0.81% |
1,159 |
670.22M |
|
||
Independent Bank Corporation Ionia Mi
|
32.53
|
-1.05% |
1,289 |
660.79M |
|
||
Great Southern Bancorp Inc
|
58.78
|
-0.61% |
128.72K |
659.63M |
|
||
Hometrust Bancshares Inc
|
36.98
|
+0.11% |
410 |
648.41M |
|
||
Capital City Bank Group Inc
|
39.35
|
+0.15% |
36,313 |
647.75M |
|
||
First Financial Corp
|
53.51
|
-0.85% |
1,293 |
626.43M |
|
||
Mid Penn Bancorp Inc
|
28.02
|
-0.64% |
411 |
615.65M |
|
||
Midwestone Financial Group Inc
|
28.58
|
+0.42% |
414 |
614.73M |
|
||
Southern Missouri Bancorp Inc
|
54.31
|
-2.31% |
750 |
609.97M |
|
||
Trustco Bank Corp
|
33.38
|
-0.09% |
2,742 |
609.77M |
|
||
Orrstown Financial Services Inc
|
31.81
|
-0.35% |
2,247 |
608.67M |
|
||
Five Star Bancorp
|
28.32
|
-1.37% |
129 |
607.51M |
|
||
Heritage Commerce Corp
|
9.85
|
-0.81% |
5,600 |
594.40M |
|
||
South Plains Financial Inc
|
35.71
|
-2.39% |
192 |
590.85M |
|
||
Eagle Bancorp Inc Md
|
19.33
|
+4.90% |
4,814 |
569.88M |
|
||
Gbank Financial Holdings Inc
|
35.41
|
+1.29% |
94,533 |
556.52M |
|
||
Smartfinancial Inc
|
33.63
|
+0.12% |
170 |
553.07M |
|
||
Alerus Financial Corp
|
21.50
|
+0.00% |
2,401 |
548.41M |
|
||
Washington Trust Bancorp Inc
|
27.84
|
-1.84% |
13,622 |
542.85M |
|
||
Capital Bancorp Inc
|
33.56
|
-0.77% |
2,084 |
536.19M |
|
||
Financial Institutions Inc
|
25.82
|
+0.55% |
710 |
530.49M |
|
||
Northfield Bancorp Inc
|
11.66
|
-0.60% |
1,852 |
515.35M |
|
||
Farmers National Banc Corp
|
13.70
|
-0.65% |
1,258 |
514.17M |
|
||
Enterprise Bancorp Inc
|
39.64
|
-0.75% |
57,990 |
513.47M |
|
||
Hingham Institution For Savings
|
246.77
|
-0.81% |
373 |
509.41M |
|
||
Shore Bancshares Inc
|
15.72
|
+0.22% |
1,771 |
506.62M |
|
||
Harborone Bancorp Inc
|
11.66
|
-0.68% |
2,937 |
502.87M |
|
||
Northrim Bancorp Inc
|
92.67
|
+0.44% |
500 |
499.42M |
|
||
Peapack Gladstone Financial Corp
|
28.40
|
-2.32% |
656 |
499.09M |
|
||
Peoples Financial Services Corp
|
49.37
|
-3.06% |
26,275 |
488.64M |
|
||
California Bancorp
|
15.78
|
+0.00% |
1,410 |
487.33M |
|
||
Guaranty Bancshares Inc Tx
|
42.29
|
-0.46% |
136 |
478.59M |
|
||
Cnb Financial Corp Pa
|
23.02
|
+0.17% |
769 |
467.00M |
|