Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
24.76
|
-2.02% |
6.30M |
127.08B |
|
||
|
Mizuho Financial Group Inc Adr
|
10.14
|
+3.89% |
9.69M |
123.53B |
|
||
|
Icici Bank Ltd Adr
|
27.89
|
-0.82% |
5.92M |
100.01B |
|
||
|
Pnc Financial Services Group Inc
|
233.13
|
-0.66% |
2.51M |
93.62B |
|
||
|
U S Bancorp
|
57.91
|
-1.66% |
11.83M |
90.21B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.97
|
+0.25% |
32.65M |
87.84B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.55
|
-0.18% |
38.65M |
80.79B |
|
||
|
Deutsche Bank Ag
|
35.05
|
+0.49% |
4.73M |
67.06B |
|
||
|
Natwest Group Plc Adr
|
16.76
|
+0.00% |
6.23M |
66.70B |
|
||
|
Nu Holdings Ltd
|
12.89
|
+1.34% |
96.73M |
62.67B |
|
||
|
Truist Financial Corp
|
48.17
|
-1.95% |
14.77M |
60.01B |
|
||
|
Fifth Third Bancorp
|
52.58
|
-1.61% |
9.17M |
47.65B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.37
|
-0.74% |
2.41M |
40.21B |
|
||
|
Kb Financial Group Inc Adr
|
106.41
|
-6.80% |
522.60K |
37.74B |
|
||
|
Banco Bradesco Sa Adr
|
3.43
|
-0.87% |
41.60M |
36.26B |
|
||
|
Huntington Bancshares Inc
|
16.85
|
-2.71% |
23.78M |
34.16B |
|
||
|
M T Bank Corp
|
225.85
|
-1.09% |
1.09M |
33.07B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
67.59
|
-4.91% |
325.77K |
31.83B |
|
||
|
Credicorp Ltd
|
386.94
|
+6.22% |
551.41K |
30.74B |
|
||
|
Citizens Financial Group Inc
|
66.78
|
-0.73% |
4.55M |
28.24B |
|
||
|
Regions Financial Corp
|
28.65
|
-1.21% |
11.42M |
24.45B |
|
||
|
Keycorp
|
22.60
|
-0.66% |
10.78M |
24.39B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,089.82
|
-0.24% |
115.26K |
24.21B |
|
||
|
Banco De Chile Adr
|
40.25
|
-0.91% |
351.40K |
20.33B |
|
||
|
Grupo Cibest Sa Adr
|
79.94
|
+0.87% |
339.13K |
18.97B |
|
||
|
East West Bancorp Inc
|
127.26
|
-2.56% |
1.87M |
17.43B |
|
||
|
Banco Santander Chile Sa Adr
|
32.82
|
-1.82% |
397.57K |
15.46B |
|
||
|
Woori Financial Group Inc Adr
|
62.81
|
-4.83% |
258.04K |
15.24B |
|
||
|
Pinnacle Financial Partners Inc
|
95.58
|
-2.72% |
1.43M |
14.44B |
|
||
|
Webster Financial Corp
|
75.01
|
+0.25% |
6.75M |
12.15B |
|
||
|
First Horizon Corp
|
24.73
|
-0.80% |
6.88M |
11.74B |
|
||
|
Wintrust Financial Corp
|
153.96
|
-2.05% |
485.90K |
10.38B |
|
||
|
Popular Inc
|
158.73
|
-1.00% |
636.54K |
10.24B |
|
||
|
Umb Financial Corp
|
132.57
|
-2.03% |
541.79K |
10.07B |
|
||
|
Zions Bancorporation N A
|
66.15
|
-0.87% |
3.04M |
9.73B |
|
||
|
Old National Bancorp
|
24.61
|
-1.56% |
3.89M |
9.51B |
|
||
|
Southstate Bank Corp
|
95.85
|
-1.82% |
887.93K |
9.36B |
|
||
|
Cullen Frost Bankers Inc
|
145.55
|
-0.51% |
814.09K |
9.14B |
|
||
|
Grupo Financiero Galicia Adr
|
55.55
|
+2.04% |
1.68M |
8.92B |
|
||
|
Columbia Banking System Inc
|
30.05
|
-2.69% |
3.70M |
8.70B |
|
||
|
Western Alliance Bancorp
|
78.43
|
-3.74% |
1.43M |
8.56B |
|
||
|
Commerce Bancshares Inc
|
54.72
|
-0.96% |
1.75M |
7.98B |
|
||
|
Bok Financial Corp
|
130.84
|
-1.71% |
433.66K |
7.95B |
|
||
|
Valley National Bancorp
|
13.91
|
-2.04% |
8.87M |
7.71B |
|
||
|
Prosperity Bancshares Inc
|
70.78
|
-1.15% |
1.25M |
7.14B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.58
|
+2.01% |
162.14K |
6.62B |
|
||
|
Central Bancompany Inc
|
27.55
|
-0.54% |
2.04M |
6.61B |
|
||
|
F N B Corp
|
18.10
|
-1.52% |
5.76M |
6.44B |
|
||
|
Intercorp Financial Services Inc
|
57.55
|
+3.12% |
322.53K |
6.39B |
|
||
|
Banco Macro Sa Adr
|
98.53
|
+1.82% |
343.96K |
6.30B |
|
||
|
Glacier Bancorp Inc
|
48.15
|
-2.51% |
1.49M |
6.27B |
|
||
|
United Bankshares Inc
|
44.19
|
-1.91% |
1.62M |
6.09B |
|
||
|
Flagstar Bank Na
|
14.60
|
-2.21% |
8.34M |
6.09B |
|
||
|
Ameris Bancorp
|
86.01
|
-2.78% |
873.30K |
5.79B |
|
||
|
Hancock Whitney Corp
|
69.77
|
-1.73% |
1.27M |
5.66B |
|
||
|
Atlantic Union Bankshares Corp
|
38.68
|
-2.35% |
1.67M |
5.54B |
|
||
|
Home Bancshares Inc
|
27.46
|
-1.93% |
2.21M |
5.53B |
|
||
|
Associated Banc Corp
|
28.94
|
-1.36% |
3.21M |
5.47B |
|
||
|
Bank Ozk
|
49.00
|
-2.68% |
1.51M |
5.35B |
|
||
|
Axos Financial Inc
|
87.98
|
-1.61% |
467.38K |
5.00B |
|
||
|
First Financial Bankshares Inc
|
32.57
|
-2.46% |
1.16M |
4.67B |
|
||
|
International Bancshares Corp
|
73.59
|
-2.54% |
449.48K |
4.58B |
|
||
|
Tfs Financial Corp
|
16.27
|
-1.15% |
1.10M |
4.56B |
|
||
|
Servisfirst Bancshares Inc
|
79.69
|
-2.42% |
301.99K |
4.36B |
|
||
|
Texas Capital Bancshares Inc
|
99.31
|
-1.77% |
712.11K |
4.34B |
|
||
|
Fulton Financial Corp
|
22.69
|
-1.77% |
2.57M |
4.34B |
|
||
|
Eastern Bankshares Inc
|
20.15
|
-1.95% |
4.28M |
4.33B |
|
||
|
Bbva Argentina Adr
|
21.04
|
+2.24% |
1.15M |
4.30B |
|
||
|
Cathay General Bancorp
|
59.05
|
-2.07% |
655.80K |
3.96B |
|
||
|
Independent Bank Corp
|
81.07
|
-1.61% |
381.00K |
3.91B |
|
||
|
United Community Banks Inc
|
32.56
|
-2.25% |
1.33M |
3.90B |
|
||
|
First Bancorp Pr
|
24.93
|
-1.66% |
1.71M |
3.86B |
|
||
|
Wsfs Financial Corp
|
73.56
|
-1.26% |
547.07K |
3.83B |
|
||
|
Renasant Corp
|
41.20
|
-1.65% |
631.58K |
3.80B |
|
||
|
Bancfirst Corp
|
110.67
|
-2.93% |
276.59K |
3.72B |
|
||
|
Cvb Financial Corp
|
20.57
|
-3.15% |
2.53M |
3.63B |
|
||
|
First Interstate Bancsystem Inc
|
35.64
|
-2.41% |
1.49M |
3.46B |
|
||
|
Bankunited Inc
|
46.88
|
-2.39% |
829.04K |
3.41B |
|
||
|
Wesbanco Inc
|
35.39
|
-2.10% |
2.40M |
3.40B |
|
||
|
First Hawaiian Inc
|
27.76
|
-2.01% |
1.53M |
3.38B |
|
||
|
First Financial Bancorp
|
31.46
|
-1.35% |
972.61K |
3.30B |
|
||
|
Mechanics Bancorp
|
14.65
|
-2.07% |
518.50K |
3.24B |
|
||
|
Community Financial System Inc
|
61.24
|
-2.95% |
438.01K |
3.22B |
|
||
|
Townebank Portsmouth Va
|
34.50
|
-1.77% |
669.12K |
3.15B |
|
||
|
Simmons First National Corp
|
21.71
|
-1.59% |
1.38M |
3.15B |
|
||
|
Park National Corp.
|
173.31
|
-2.21% |
97,141 |
3.14B |
|
||
|
Nicolet Bankshares Inc
|
144.55
|
-1.69% |
387.57K |
3.07B |
|
||
|
Bank Of Hawaii Corp
|
77.30
|
-2.40% |
519.77K |
3.06B |
|
||
|
Banc Of California Inc
|
19.83
|
-0.80% |
3.28M |
3.06B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.60
|
-2.14% |
1.55M |
2.98B |
|
||
|
Provident Financial Services Inc
|
22.61
|
-2.33% |
1.59M |
2.95B |
|
||
|
Fb Financial Corp
|
53.25
|
-1.99% |
427.60K |
2.74B |
|
||
|
Wafd Inc
|
36.21
|
-2.03% |
680.65K |
2.68B |
|
||
|
Trustmark Corp
|
44.31
|
-2.08% |
698.08K |
2.60B |
|
||
|
First Merchants Corp
|
40.59
|
-1.60% |
415.98K |
2.56B |
|
||
|
Customers Bancorp Inc
|
74.96
|
-1.96% |
340.30K |
2.54B |
|
||
|
First Bancorp
|
60.29
|
-1.00% |
285.94K |
2.49B |
|
||
|
Beacon Financial Corp
|
29.39
|
-1.71% |
1.01M |
2.46B |
|
||
|
Inter Co Inc
|
5.56
|
-3.64% |
6.02M |
2.45B |
|
||
|
Nbt Bancorp Inc
|
46.35
|
-2.01% |
359.06K |
2.41B |
|
||
|
First Busey Corp
|
27.99
|
-1.24% |
911.35K |
2.37B |
|
||
|
Bancorp Inc
|
55.29
|
-1.25% |
469.49K |
2.30B |
|
||
|
Enterprise Financial Services Corp
|
61.97
|
-1.20% |
314.05K |
2.27B |
|
||
|
Merchants Bancorp
|
48.78
|
-1.83% |
145.33K |
2.24B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
59.05
|
-0.32% |
197.92K |
2.22B |
|
||
|
Banner Corp
|
64.76
|
-2.06% |
276.88K |
2.20B |
|
||
|
Lendingclub Corp
|
18.81
|
-1.16% |
4.50M |
2.17B |
|
||
|
Stock Yards Bancorp Inc
|
72.32
|
-1.74% |
228.57K |
2.13B |
|
||
|
Northwest Bancshares Inc
|
14.35
|
-1.85% |
1.34M |
2.10B |
|
||
|
Columbia Financial Inc
|
19.84
|
-2.02% |
434.20K |
2.06B |
|
||
|
First Commonwealth Financial Corp
|
19.39
|
-1.32% |
808.48K |
1.97B |
|
||
|
Ofg Bancorp
|
46.55
|
-2.49% |
598.53K |
1.97B |
|
||
|
Stellar Bancorp Inc
|
38.28
|
-0.80% |
554.35K |
1.95B |
|
||
|
National Bank Holdings Corp
|
42.02
|
-2.10% |
518.84K |
1.88B |
|
||
|
1st Source Corp
|
76.49
|
-1.51% |
149.46K |
1.84B |
|
||
|
City Holding Co
|
126.61
|
-1.19% |
214.53K |
1.79B |
|
||
|
Live Oak Bancshares Inc
|
37.99
|
-1.68% |
319.40K |
1.76B |
|
||
|
Pathward Financial Inc
|
81.00
|
-2.76% |
292.62K |
1.71B |
|
||
|
Dime Commercial Bancshares Inc
|
38.76
|
-1.62% |
363.50K |
1.71B |
|
||
|
Triumph Financial Inc
|
71.01
|
-4.08% |
282.46K |
1.69B |
|
||
|
German American Bancorp Inc
|
44.69
|
-1.52% |
137.02K |
1.68B |
|
||
|
S T Bancorp Inc
|
46.55
|
-1.63% |
347.13K |
1.67B |
|
||
|
Republic Bancorp Inc Ky
|
84.69
|
-0.78% |
174.62K |
1.66B |
|
||
|
Firstsun Capital Bancorp
|
35.44
|
-1.80% |
319.93K |
1.66B |
|
||
|
Hope Bancorp Inc
|
12.75
|
-2.22% |
1.20M |
1.63B |
|
||
|
Trico Bancshares
|
50.90
|
-1.38% |
179.54K |
1.62B |
|
||
|
Connectone Bancorp Inc
|
32.20
|
-1.04% |
484.72K |
1.62B |
|
||
|
Byline Bancorp Inc
|
35.06
|
-0.43% |
361.18K |
1.59B |
|
||
|
Bank First Corp
|
141.39
|
-2.23% |
99,951 |
1.59B |
|
||
|
Qcr Holding Inc
|
94.53
|
-0.95% |
174.08K |
1.56B |
|
||
|
Origin Bancorp Inc
|
48.71
|
-0.75% |
127.60K |
1.51B |
|
||
|
Lakeland Financial Corp
|
60.09
|
-1.99% |
210.44K |
1.50B |
|
||
|
Westamerica Bancorporation
|
57.76
|
-0.36% |
313.62K |
1.36B |
|
||
|
Burke Herbert Financial Services Corp
|
65.07
|
-1.97% |
204.84K |
1.31B |
|
||
|
Amalgamated Financial Corp
|
43.18
|
-1.82% |
150.25K |
1.29B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
35.73
|
-1.05% |
278.14K |
1.28B |
|
||
|
Tompkins Financial Corp
|
87.93
|
-2.70% |
106.06K |
1.26B |
|
||
|
Community Trust Bancorp Inc
|
68.08
|
-1.26% |
172.74K |
1.24B |
|
||
|
First Mid Bancshares Inc
|
45.55
|
-0.98% |
221.69K |
1.21B |
|
||
|
Preferred Bank Los Angeles Ca
|
98.39
|
-1.76% |
184.31K |
1.17B |
|
||
|
Univest Financial Corp
|
41.47
|
-0.86% |
230.80K |
1.15B |
|
||
|
Metropolitan Bank Holding Corp
|
93.16
|
-2.85% |
131.23K |
1.15B |
|
||
|
Agi Inc
|
7.16
|
+2.29% |
186.78K |
1.15B |
|
||
|
Heritage Financial Corp
|
27.52
|
-2.58% |
408.83K |
1.13B |
|
||
|
Old Second Bancorporation Inc
|
21.66
|
-1.81% |
435.67K |
1.11B |
|
||
|
Hbt Financial Inc
|
29.85
|
-0.93% |
309.55K |
1.09B |
|
||
|
Coastal Financial Corp
|
70.34
|
-2.28% |
128.02K |
1.07B |
|
||
|
Northeast Bank
|
124.66
|
-2.54% |
193.00K |
1.07B |
|
||
|
Oceanfirst Financial Corp
|
18.08
|
-1.26% |
1.28M |
1.04B |
|
||
|
Capitol Federal Financial
|
8.01
|
-1.96% |
880.91K |
996.39M |
|
||
|
Horizon Bancorp Inc In
|
19.25
|
-0.93% |
484.77K |
988.10M |
|
||
|
Southside Bancshares Inc
|
33.15
|
-2.15% |
99,999 |
986.27M |
|
||
|
Grupo Supervielle Sa Adr
|
11.21
|
+1.63% |
1.08M |
981.39M |
|
||
|
Esquire Financial Holdings Inc
|
112.31
|
-1.59% |
126.06K |
970.29M |
|
||
|
Metrocity Bankshares Inc
|
33.83
|
-0.94% |
75,831 |
969.57M |
|
||
|
Equity Bancshares Inc
|
46.49
|
-1.82% |
129.66K |
959.59M |
|
||
|
Cnb Financial Corp Pa
|
31.91
|
-0.93% |
130.75K |
945.46M |
|
||
|
Five Star Bancorp
|
44.18
|
+0.82% |
213.77K |
944.40M |
|
||
|
Business First Bancshares Inc
|
28.56
|
-0.59% |
330.20K |
933.28M |
|
||
|
Central Pacific Financial Corp
|
35.51
|
-1.53% |
196.66K |
926.85M |
|
||
|
Mercantile Bank Corp
|
53.26
|
-2.02% |
205.53K |
920.03M |
|
||
|
Hanmi Financial Corp
|
30.74
|
-1.66% |
305.92K |
915.02M |
|
||
|
Amerant Bancorp Inc
|
23.23
|
+0.13% |
475.18K |
910.22M |
|
||
|
Trustco Bank Corp
|
51.67
|
-2.12% |
152.38K |
902.92M |
|
||
|
Nb Bancorp Inc
|
20.16
|
-1.18% |
317.57K |
883.94M |
|
||
|
Camden National Corp
|
51.29
|
-0.97% |
99,170 |
867.55M |
|
||
|
First Financial Corp
|
72.88
|
-1.18% |
162.94K |
866.68M |
|
||
|
Mid Penn Bancorp Inc
|
33.04
|
-2.13% |
166.34K |
837.40M |
|
||
|
Farmers National Banc Corp
|
14.03
|
-2.43% |
561.25K |
830.79M |
|
||
|
Eagle Bancorp Inc Md
|
27.24
|
-2.37% |
548.38K |
830.70M |
|
||
|
First Community Bankshares Inc
|
43.06
|
+0.23% |
90,294 |
812.40M |
|
||
|
Great Southern Bancorp Inc
|
73.63
|
-1.52% |
115.97K |
802.07M |
|
||
|
Hometrust Bancshares Inc
|
47.65
|
+0.25% |
294.81K |
800.77M |
|
||
|
Capital City Bank Group Inc
|
46.57
|
+0.37% |
143.34K |
796.41M |
|
||
|
South Plains Financial Inc
|
41.39
|
-0.84% |
156.81K |
792.44M |
|
||
|
Southern Missouri Bancorp Inc
|
71.30
|
-0.35% |
96,659 |
785.41M |
|
||
|
Peapack Gladstone Financial Corp
|
43.96
|
-2.85% |
197.72K |
778.90M |
|
||
|
Smartfinancial Inc
|
44.58
|
+0.45% |
115.91K |
762.25M |
|
||
|
Orrstown Financial Services Inc
|
38.48
|
-1.76% |
177.18K |
756.05M |
|
||
|
Alerus Financial Corp
|
29.67
|
-1.17% |
257.84K |
745.57M |
|
||
|
Financial Institutions Inc
|
37.02
|
-0.35% |
251.54K |
728.79M |
|
||
|
Shore Bancshares Inc
|
21.74
|
-1.94% |
224.45K |
727.33M |
|
||
|
Independent Bank Corp Ionia Mi
|
34.27
|
-1.24% |
198.14K |
706.17M |
|
||
|
Carter Bankshares Inc
|
30.90
|
+3.00% |
565.68K |
686.66M |
|
||
|
Community West Bancshares
|
25.00
|
-1.61% |
434.68K |
678.36M |
|
||
|
Washington Trust Bancorp Inc
|
34.46
|
-1.91% |
278.90K |
657.00M |
|
||
|
Third Coast Bancshares Inc
|
38.47
|
-2.51% |
100.42K |
638.30M |
|
||
|
Arrow Financial Corp
|
38.49
|
-1.00% |
90,126 |
636.20M |
|
||
|
California Bancorp
|
19.50
|
-0.86% |
278.32K |
627.21M |
|
||
|
Northpointe Bancshares Inc
|
17.96
|
+0.90% |
142.44K |
621.09M |
|
||
|
Hingham Institution For Savings
|
282.24
|
-1.91% |
36,223 |
620.15M |
|
||
|
Peoples Financial Services Corp
|
61.79
|
-0.88% |
43,629 |
618.57M |
|
||
|
Versabank
|
19.19
|
-2.34% |
46,959 |
617.84M |
|
||
|
Bar Harbor Bankshares Inc
|
36.10
|
-0.03% |
170.62K |
604.39M |
|
||
|
Midland States Bancorp Inc
|
29.12
|
-1.56% |
202.47K |
603.65M |
|
||
|
Northfield Bancorp Inc
|
14.42
|
-0.89% |
269.27K |
602.23M |
|
||
|
Red River Bancshares Inc
|
87.97
|
-1.72% |
56,312 |
579.26M |
|
||
|
Acnb Corp
|
56.17
|
-1.13% |
42,770 |
573.61M |
|
||
|
Northrim Bancorp Inc
|
25.00
|
-1.07% |
226.07K |
556.12M |
|
||
|
Civista Bancshares Inc
|
26.52
|
-1.45% |
102.45K |
551.17M |
|