은행 - 지역 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Hdfc Bank Ltd Adr
|
76.90
|
+1.99% |
117.64K |
196.55B |
|
||
Icici Bank Ltd Adr
|
34.01
|
+2.51% |
341.36K |
121.34B |
|
||
Pnc Financial Services Group Inc
|
198.22
|
+0.72% |
552.31K |
78.41B |
|
||
U S Bancorp
|
46.27
|
+1.28% |
5.17M |
72.09B |
|
||
Mizuho Financial Group Inc Adr
|
5.59
|
+0.63% |
31,566 |
70.26B |
|
||
Lloyds Banking Group Plc Adr
|
4.27
|
+1.91% |
6.65M |
64.08B |
|
||
Truist Financial Corporation
|
45.23
|
+2.20% |
4.55M |
59.24B |
|
||
Deutsche Bank Ag
|
30.08
|
+0.47% |
185.28K |
57.87B |
|
||
Natwest Group Plc Adr
|
13.43
|
+0.71% |
111.20K |
54.23B |
|
||
Nu Holdings Ltd
|
12.96
|
-1.07% |
2.30M |
48.84B |
|
||
Itau Unibanco Holding S A Adr
|
6.325
|
+0.40% |
250.42K |
33.71B |
|
||
Kb Financial Group Inc Adr
|
83.16
|
+1.80% |
8,533 |
31.72B |
|
||
M T Bank Corp
|
196.35
|
+0.09% |
9,753 |
31.52B |
|
||
Fifth Third Bancorp
|
43.08
|
+0.37% |
137.24K |
28.76B |
|
||
First Citizens Bancshares Inc Nc
|
2,116.44
|
-0.28% |
573 |
26.00B |
|
||
Shinhan Financial Group Co Ltd Adr
|
49.72
|
+0.46% |
15,072 |
24.65B |
|
||
Huntington Bancshares Inc
|
16.77
|
+0.33% |
513.43K |
24.50B |
|
||
Regions Financial Corp
|
25.89
|
+0.00% |
398.22K |
23.27B |
|
||
Credicorp Ltd
|
227.82
|
+0.51% |
2,754 |
21.50B |
|
||
Citizens Financial Group Inc
|
48.61
|
+0.04% |
82,083 |
21.25B |
|
||
Keycorp
|
18.45
|
+0.00% |
327.32K |
20.23B |
|
||
East West Bancorp Inc
|
108.83
|
+0.59% |
25,176 |
15.00B |
|
||
Banco Bradesco S A Adr
|
2.835
|
+0.89% |
13.63M |
14.99B |
|
||
Banco De Chile Adr
|
28.78
|
+0.81% |
5,944 |
14.54B |
|
||
Woori Financial Group Inc Adr
|
55.04
|
+1.87% |
35,680 |
13.62B |
|
||
First Horizon Corporation
|
22.27
|
-0.13% |
65,966 |
11.30B |
|
||
Banco Santander Chile Sa Adr
|
23.95
|
+1.27% |
153.97K |
11.28B |
|
||
Grupo Cibest S A Adr
|
45.86
|
-0.29% |
149.67K |
10.77B |
|
||
Webster Financial Corp
|
60.91
|
+0.35% |
17,781 |
10.25B |
|
||
Southstate Corporation
|
97.80
|
-0.04% |
293.05K |
9.93B |
|
||
Pinnacle Financial Partners Inc
|
117.06
|
+0.73% |
3,289 |
9.08B |
|
||
Wintrust Financial Corp
|
134.38
|
+0.51% |
7,045 |
8.99B |
|
||
Western Alliance Bancorp
|
81.00
|
-0.28% |
21,272 |
8.94B |
|
||
Cullen Frost Bankers Inc
|
138.97
|
+0.17% |
2,936 |
8.93B |
|
||
Commerce Bancshares Inc
|
64.77
|
+0.42% |
6,127 |
8.64B |
|
||
Comerica Inc
|
64.52
|
-1.26% |
1.41M |
8.48B |
|
||
Zions Bancorporation N A
|
56.73
|
+0.39% |
31,650 |
8.37B |
|
||
Umb Financial Corp
|
109.67
|
+0.70% |
4,702 |
8.33B |
|
||
Popular Inc
|
115.56
|
+0.46% |
7,609 |
7.92B |
|
||
Synovus Financial Corp
|
55.89
|
+0.22% |
36,451 |
7.77B |
|
||
Old National Bancorp
|
22.90
|
+0.35% |
31,187 |
7.32B |
|
||
Prosperity Bancshares Inc
|
73.77
|
+0.43% |
5,697 |
7.03B |
|
||
Banco Santander Brasil S A Adr
|
4.775
|
-1.65% |
434.36K |
6.81B |
|
||
Bok Financial Corp
|
105.91
|
+0.49% |
3,925 |
6.81B |
|
||
Cadence Bank
|
35.33
|
+1.33% |
715.61K |
6.44B |
|
||
Grupo Financiero Galicia Adr
|
47.67
|
+0.00% |
21,668 |
6.32B |
|
||
Home Bancshares Inc
|
30.25
|
+0.20% |
344.29K |
5.97B |
|
||
Bank Ozk
|
52.12
|
+0.81% |
16,040 |
5.91B |
|
||
F N B Corp
|
16.12
|
+0.72% |
135.04K |
5.80B |
|
||
First Financial Bankshares Inc
|
37.59
|
+1.23% |
10,474 |
5.38B |
|
||
Valley National Bancorp
|
9.525
|
+0.85% |
134.04K |
5.33B |
|
||
United Bankshares Inc
|
37.44
|
+0.29% |
17,733 |
5.32B |
|
||
Glacier Bancorp Inc
|
45.94
|
+0.45% |
134.09K |
5.22B |
|
||
Hancock Whitney Corp
|
60.34
|
+0.56% |
8,829 |
5.17B |
|
||
Columbia Banking System Inc
|
24.45
|
+0.49% |
23,634 |
5.14B |
|
||
Flagstar Financial Inc
|
11.88
|
+0.77% |
117.80K |
4.93B |
|
||
Axos Financial Inc
|
86.02
|
+0.78% |
4,194 |
4.85B |
|
||
Atlantic Union Bankshares Corp
|
33.33
|
+0.75% |
10,150 |
4.75B |
|
||
Ameris Bancorp
|
67.08
|
+0.52% |
2,184 |
4.62B |
|
||
Servisfirst Bancshares Inc
|
83.54
|
+0.93% |
4,253 |
4.56B |
|
||
Bancfirst Corp
|
133.93
|
-0.58% |
1,119 |
4.45B |
|
||
International Bancshares Corp
|
70.05
|
+0.73% |
1,566 |
4.35B |
|
||
Associated Banc Corp
|
25.75
|
+0.27% |
19,492 |
4.27B |
|
||
Texas Capital Bancshares Inc
|
90.12
|
+1.02% |
6,948 |
4.12B |
|
||
Intercorp Financial Services Inc
|
37.69
|
-0.73% |
1,719 |
4.11B |
|
||
Banco Macro S A Adr
|
64.77
|
+0.00% |
3,428 |
4.07B |
|
||
United Community Banks Inc
|
31.84
|
+0.69% |
8,957 |
3.87B |
|
||
Renasant Corp
|
39.05
|
+0.90% |
10,766 |
3.71B |
|
||
Tfs Financial Corporation
|
13.07
|
+0.31% |
4,986 |
3.67B |
|
||
First Bancorp Pr
|
22.21
|
+0.57% |
215.11K |
3.59B |
|
||
Fulton Financial Corp
|
19.68
|
+0.31% |
19,208 |
3.58B |
|
||
Eastern Bankshares Inc
|
16.10
|
+1.09% |
11,105 |
3.44B |
|
||
Cathay General Bancorp
|
48.53
|
+0.87% |
2,914 |
3.40B |
|
||
Wsfs Financial Corp
|
58.56
|
+0.71% |
4,890 |
3.33B |
|
||
First Interstate Bancsystem Inc
|
30.89
|
+0.36% |
10,894 |
3.24B |
|
||
First Hawaiian Inc
|
25.77
|
+0.98% |
4,471 |
3.24B |
|
||
Bancorp Inc
|
67.97
|
+1.03% |
24,431 |
3.17B |
|
||
Wesbanco Inc
|
32.91
|
+0.52% |
6,211 |
3.15B |
|
||
Community Financial System Inc
|
58.62
|
+0.18% |
1,183 |
3.10B |
|
||
Bbva Argentina Adr
|
15.03
|
+0.00% |
31,112 |
3.07B |
|
||
Independent Bank Corp
|
69.50
|
+0.33% |
11,961 |
2.96B |
|
||
Cvb Financial Corp
|
21.16
|
+0.28% |
8,556 |
2.92B |
|
||
Bankunited Inc
|
38.11
|
+0.55% |
7,118 |
2.87B |
|
||
Park National Corp.
|
172.19
|
+0.60% |
52,041 |
2.79B |
|
||
Townebank Portsmouth Va
|
36.20
|
+0.67% |
1,972 |
2.72B |
|
||
Bank Of Hawaii Corp
|
67.80
|
+0.50% |
4,027 |
2.69B |
|
||
Simmons First National Corp
|
20.34
|
+1.42% |
20,521 |
2.56B |
|
||
Seacoast Banking Corp Of Florida
|
29.25
|
+0.98% |
4,379 |
2.52B |
|
||
Wafd Inc
|
30.31
|
+1.87% |
23,135 |
2.43B |
|
||
Provident Financial Services Inc
|
18.51
|
-0.54% |
190.75K |
2.42B |
|
||
First Merchants Corp
|
40.94
|
+0.59% |
3,167 |
2.39B |
|
||
First Financial Bancorp
|
24.93
|
+0.16% |
4,939 |
2.39B |
|
||
Trustmark Corp
|
38.59
|
+0.54% |
2,508 |
2.33B |
|
||
Stock Yards Bancorp Inc
|
79.17
|
+0.30% |
5,595 |
2.33B |
|
||
Banner Corp
|
66.57
|
+0.92% |
1,263 |
2.30B |
|
||
Inter Co Inc
|
6.97
|
+0.29% |
115.95K |
2.25B |
|
||
Fb Financial Corp
|
48.81
|
+0.06% |
72,664 |
2.24B |
|
||
Banc Of California Inc
|
15.04
|
+0.40% |
15,967 |
2.21B |
|
||
First Busey Corp
|
24.46
|
+0.14% |
29,643 |
2.19B |
|
||
Enterprise Financial Services Corp
|
58.76
|
+0.22% |
1,786 |
2.17B |
|
||
Pacific Premier Bancorp Inc
|
22.17
|
+0.68% |
8,313 |
2.15B |
|
||
Nicolet Bankshares Inc
|
141.60
|
+0.32% |
800 |
2.14B |
|
||
Nbt Bancorp Inc
|
43.43
|
+0.75% |
1,801 |
2.05B |
|
||
Ofg Bancorp
|
45.37
|
+0.31% |
2,335 |
2.04B |
|
||
Customers Bancorp Inc
|
64.36
|
+0.80% |
3,526 |
2.03B |
|
||
First Bancorp
|
47.78
|
+0.78% |
1,191 |
1.98B |
|
||
Pathward Financial Inc
|
81.35
|
+0.64% |
818 |
1.94B |
|
||
City Holding Co
|
124.69
|
+0.71% |
1,752 |
1.81B |
|
||
First Commonwealth Financial Corp
|
16.98
|
+1.07% |
7,137 |
1.78B |
|
||
Veritex Holdings Inc
|
32.59
|
+1.36% |
17,686 |
1.77B |
|
||
Northwest Bancshares Inc
|
13.39
|
+0.90% |
29,454 |
1.71B |
|
||
Lakeland Financial Corp
|
65.68
|
+0.66% |
844 |
1.68B |
|
||
Stellar Bancorp Inc
|
32.25
|
+1.58% |
81,868 |
1.66B |
|
||
Merchants Bancorp
|
34.87
|
+0.32% |
1,233 |
1.60B |
|
||
Columbia Financial Inc
|
15.10
|
+0.80% |
3,858 |
1.58B |
|
||
1st Source Corp
|
64.25
|
+1.38% |
2,645 |
1.58B |
|
||
German American Bancorp Inc
|
40.88
|
+0.63% |
2,764 |
1.53B |
|
||
Coastal Financial Corp
|
101.88
|
+0.76% |
665 |
1.53B |
|
||
National Bank Holdings Corp
|
39.86
|
+0.71% |
949 |
1.52B |
|
||
S T Bancorp Inc
|
39.12
|
+0.89% |
2,376 |
1.50B |
|
||
Hope Bancorp Inc
|
11.48
|
+0.61% |
8,902 |
1.47B |
|
||
Lendingclub Corp
|
12.85
|
-1.50% |
926.95K |
1.47B |
|
||
Live Oak Bancshares Inc
|
31.95
|
+0.95% |
1,529 |
1.46B |
|
||
Triumph Financial Inc
|
59.71
|
+2.02% |
6,351 |
1.42B |
|
||
Trico Bancshares
|
42.10
|
+0.40% |
961 |
1.38B |
|
||
Republic Bancorp Inc Ky
|
76.16
|
+1.20% |
270 |
1.32B |
|
||
Westamerica Bancorporation
|
50.24
|
-1.56% |
1,074 |
1.32B |
|
||
Byline Bancorp Inc
|
27.97
|
+0.94% |
1,583 |
1.29B |
|
||
Qcr Holding Inc
|
75.30
|
+0.67% |
1,209 |
1.27B |
|
||
Dime Community Bancshares Inc
|
28.88
|
+1.18% |
3,995 |
1.27B |
|
||
Bank First Corp
|
126.72
|
+0.61% |
1,569 |
1.26B |
|
||
Preferred Bank Los Angeles Ca
|
93.69
|
+1.07% |
4,383 |
1.24B |
|
||
Berkshire Hills Bancorp Inc
|
26.57
|
+0.49% |
4,438 |
1.23B |
|
||
Banco Latinoamericano De Comercio Exterior Sa
|
42.54
|
-0.28% |
52,427 |
1.20B |
|
||
Origin Bancorp Inc
|
38.10
|
+0.79% |
777 |
1.19B |
|
||
Peoples Bancorp Inc Marietta Oh
|
31.73
|
+0.76% |
3,256 |
1.13B |
|
||
Grupo Aval Acciones Y Valores S A Adr
|
2.93
|
-2.02% |
49,199 |
1.10B |
|
||
Oceanfirst Financial Corp
|
18.73
|
+0.86% |
2,599 |
1.09B |
|
||
Firstsun Capital Bancorp
|
39.01
|
+0.00% |
383 |
1.09B |
|
||
Community Trust Bancorp Inc
|
57.00
|
+0.19% |
591 |
1.03B |
|
||
Amalgamated Financial Corp
|
33.22
|
+0.76% |
2,710 |
1.02B |
|
||
Brookline Bancorp Inc
|
11.14
|
+0.54% |
3,330 |
992.63M |
|
||
Burke Herbert Financial Services Corp
|
64.83
|
+0.00% |
720 |
972.80M |
|
||
Connectone Bancorp Inc
|
25.24
|
+0.49% |
8,070 |
970.98M |
|
||
Tompkins Financial Corp
|
66.00
|
-0.06% |
385 |
952.67M |
|
||
Southside Bancshares Inc
|
31.26
|
+0.81% |
25,572 |
944.49M |
|
||
First Mid Bancshares Inc
|
38.96
|
-0.15% |
3,529 |
934.61M |
|
||
Univest Financial Corp
|
31.78
|
+0.69% |
1,267 |
917.81M |
|
||
Heritage Financial Corp
|
25.32
|
+0.69% |
3,930 |
863.72M |
|
||
Northeast Bank
|
95.94
|
+0.71% |
997 |
863.22M |
|
||
Esquire Financial Holdings Inc
|
100.81
|
+0.73% |
3,712 |
853.00M |
|
||
Old Second Bancorporation Inc
|
18.73
|
-0.11% |
2,435 |
843.68M |
|
||
Metropolitan Bank Holding Corp
|
79.11
|
+1.69% |
3,959 |
843.37M |
|
||
Amerant Bancorp Inc
|
19.97
|
+1.10% |
865 |
835.32M |
|
||
Capitol Federal Financial
|
6.23
|
+0.39% |
6,796 |
827.35M |
|
||
Hbt Financial Inc
|
25.85
|
+2.02% |
1,165 |
814.16M |
|
||
Mercantile Bank Corp
|
49.08
|
+0.62% |
796 |
796.82M |
|
||
Business First Bancshares Inc
|
26.52
|
+0.46% |
625 |
787.59M |
|
||
Hanmi Financial Corp
|
25.99
|
+0.69% |
974 |
785.21M |
|
||
Grupo Supervielle S A Adr
|
9.87
|
+1.95% |
10,644 |
779.70M |
|
||
Central Pacific Financial Corp
|
28.70
|
+1.29% |
724 |
774.21M |
|
||
First Community Bankshares Inc
|
41.02
|
-0.60% |
4,760 |
749.81M |
|
||
Nb Bancorp Inc
|
18.46
|
+1.31% |
2,535 |
748.93M |
|
||
Metrocity Bankshares Inc
|
29.12
|
+0.00% |
520 |
739.69M |
|
||
Camden National Corp
|
42.61
|
-0.85% |
1,711 |
719.49M |
|
||
Independent Bank Corporation Ionia Mi
|
34.18
|
+0.88% |
633 |
708.24M |
|
||
Capital City Bank Group Inc
|
41.47
|
+0.56% |
628 |
707.27M |
|
||
Horizon Bancorp Inc In
|
15.97
|
+0.50% |
1,003 |
702.91M |
|
||
Equity Bancshares Inc
|
40.04
|
+0.77% |
952 |
701.32M |
|
||
Great Southern Bancorp Inc
|
60.82
|
+0.47% |
218 |
697.48M |
|
||
Hometrust Bancshares Inc
|
38.91
|
-0.22% |
408 |
682.89M |
|
||
Trustco Bank Corp
|
35.78
|
+5.45% |
2,586 |
680.53M |
|
||
South Plains Financial Inc
|
41.78
|
+1.05% |
1,201 |
677.99M |
|
||
First Financial Corp
|
56.55
|
+0.00% |
1,391 |
670.15M |
|
||
Orrstown Financial Services Inc
|
33.81
|
+0.71% |
2,076 |
659.58M |
|
||
Eagle Bancorp Inc Md
|
21.68
|
+1.38% |
4,562 |
658.58M |
|
||
Five Star Bancorp
|
30.02
|
+2.06% |
420 |
640.30M |
|
||
Southern Missouri Bancorp Inc
|
56.56
|
-0.36% |
480 |
639.18M |
|
||
Heritage Commerce Corp
|
10.32
|
+0.58% |
5,350 |
635.67M |
|
||
Midwestone Financial Group Inc
|
30.40
|
+0.33% |
3,914 |
632.84M |
|
||
Smartfinancial Inc
|
36.43
|
+0.33% |
14,443 |
619.95M |
|
||
Gbank Financial Holdings Inc
|
42.72
|
+0.00% |
236 |
599.87M |
|
||
Capital Bancorp Inc
|
35.38
|
-0.20% |
1,710 |
589.31M |
|
||
Washington Trust Bancorp Inc
|
29.13
|
+0.45% |
828 |
561.95M |
|
||
Mid Penn Bancorp Inc
|
29.00
|
+0.57% |
445 |
561.32M |
|
||
Shore Bancshares Inc
|
16.76
|
-0.18% |
1,027 |
559.35M |
|
||
Alerus Financial Corp
|
21.98
|
+0.00% |
964 |
557.54M |
|
||
Financial Institutions Inc
|
27.29
|
+1.03% |
475 |
548.79M |
|
||
Peapack Gladstone Financial Corp
|
30.09
|
+1.01% |
2,756 |
533.67M |
|
||
California Bancorp
|
16.45
|
+0.00% |
1,130 |
533.35M |
|
||
Northrim Bancorp Inc
|
95.76
|
-1.32% |
1,622 |
528.68M |
|
||
Unity Bancorp Inc
|
52.66
|
-0.51% |
4,739 |
528.24M |
|
||
Harborone Bancorp Inc
|
12.21
|
+0.49% |
3,218 |
525.73M |
|
||
Hingham Institution For Savings
|
248.53
|
-1.31% |
178 |
523.40M |
|
||
Farmers National Banc Corp
|
13.90
|
-0.04% |
692 |
522.84M |
|
||
Guaranty Bancshares Inc Tx
|
45.88
|
+2.26% |
649 |
520.33M |
|
||
Peoples Financial Services Corp
|
51.92
|
+0.70% |
207 |
518.97M |
|
||
Northpointe Bancshares Inc
|
14.95
|
-0.70% |
4,224 |
513.75M |
|
||
Cnb Financial Corp Pa
|
23.83
|
+0.46% |
4,098 |
499.94M |
|
||
Third Coast Bancshares Inc
|
35.99
|
+0.14% |
911 |
497.86M |
|