은행 - 지역 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
73.59
+1.81%
1.48M
184.17B
chart-HDB
IBN
Icici Bank Ltd Adr
34.18
+1.97%
4.18M
118.23B
chart-IBN
Itau Unibanco Holding S A Adr
6.20
-1.43%
16.98M
66.21B
chart-ITUB
PNC
Pnc Financial Services Group Inc
165.54
+2.83%
1.76M
62.72B
chart-PNC
USB
U S Bancorp
41.47
+2.40%
8.44M
62.28B
chart-USB
MFG
Mizuho Financial Group Inc Adr
4.92
+0.00%
4.45M
62.11B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
3.75
-0.27%
34.70M
59.12B
chart-LYG
NU
Nu Holdings Ltd
12.45
+0.89%
41.77M
57.87B
chart-NU
DB
Deutsche Bank Ag
26.80
+1.52%
3.23M
52.13B
chart-DB
NWG
Natwest Group Plc Adr
13.00
+1.80%
4.10M
51.88B
chart-NWG
TFC
Truist Financial Corporation
39.47
+2.28%
7.71M
49.33B
chart-TFC
Banco Santander Brasil S A Adr
5.14
+0.19%
715.32K
37.00B
chart-BSBR
MTB
M T Bank Corp
175.31
+2.60%
854.00K
26.88B
chart-MTB
BBD
Banco Bradesco S A Adr
2.40
-0.83%
34.02M
25.17B
chart-BBD
First Citizens Bancshares Inc Nc
1,831.32
+2.80%
83,400
23.87B
chart-FCNCA
Fifth Third Bancorp
37.10
+2.80%
2.68M
23.54B
chart-FITB
KB
Kb Financial Group Inc Adr
65.61
+6.68%
241.40K
22.22B
chart-KB
Huntington Bancshares Inc
15.08
+3.15%
18.08M
20.98B
chart-HBAN
RF
Regions Financial Corp
21.05
+2.63%
5.37M
18.23B
chart-RF
SHG
Shinhan Financial Group Co Ltd Adr
36.69
+3.47%
185.55K
16.92B
chart-SHG
CFG
Citizens Financial Group Inc
38.65
+3.65%
4.87M
16.72B
chart-CFG
KEY
Keycorp
15.49
+3.34%
12.41M
16.37B
chart-KEY
BAP
Credicorp Ltd
201.21
+1.62%
459.59K
15.73B
chart-BAP
BCH
Banco De Chile Adr
29.50
+0.58%
384.07K
14.81B
chart-BCH
Banco Santander Chile Sa Adr
23.78
+1.62%
492.93K
11.02B
chart-BSAC
East West Bancorp Inc
89.11
+2.58%
822.75K
10.92B
chart-EWBC
Grupo Financiero Galicia Adr
58.16
-0.90%
682.51K
10.19B
chart-GGAL
CIB
Bancolombia S A Adr
40.99
+1.21%
203.43K
10.18B
chart-CIB
FHN
First Horizon Corporation
18.89
+3.34%
4.59M
9.03B
chart-FHN
SSB
Southstate Corporation
89.38
+1.97%
500.47K
8.87B
chart-SSB
WF
Woori Financial Group Inc Adr
37.82
+2.47%
53,451
8.83B
chart-WF
Commerce Bancshares Inc
63.02
+2.82%
328.89K
8.09B
chart-CBSH
WBS
Webster Financial Corp
49.75
+4.06%
1.06M
7.99B
chart-WBS
Pinnacle Financial Partners Inc
105.69
+3.06%
403.26K
7.93B
chart-PNFP
WAL
Western Alliance Bancorp
72.83
+2.61%
1.12M
7.71B
chart-WAL
Wintrust Financial Corp
115.84
+2.85%
255.16K
7.54B
chart-WTFC
CFR
Cullen Frost Bankers Inc
125.23
+4.06%
550.09K
7.41B
chart-CFR
CMA
Comerica Inc
56.44
+3.64%
1.99M
6.98B
chart-CMA
Umb Financial Corp
100.34
+2.62%
629.46K
6.84B
chart-UMBF
ONB
Old National Bancorp
21.24
+2.76%
3.32M
6.66B
chart-ONB
Popular Inc
99.61
+2.96%
469.29K
6.62B
chart-BPOP
Zions Bancorporation N A
46.61
+2.78%
1.87M
6.62B
chart-ZION
PB
Prosperity Bancshares Inc
69.89
+2.64%
563.48K
6.40B
chart-PB
SNV
Synovus Financial Corp
45.35
+2.83%
876.43K
5.99B
chart-SNV
Bok Financial Corp
96.04
+2.51%
182.35K
5.91B
chart-BOKF
BMA
Banco Macro S A Adr
83.20
-2.42%
225.84K
5.89B
chart-BMA
Home Bancshares Inc
28.56
+1.85%
787.42K
5.49B
chart-HOMB
Cadence Bank
30.28
+1.99%
832.51K
5.29B
chart-CADE
FLG
Flagstar Financial Inc
12.05
+2.29%
6.52M
4.87B
chart-FLG
United Bankshares Inc
35.27
+2.32%
547.43K
4.84B
chart-UBSI
OZK
Bank Ozk
44.15
+2.15%
941.77K
4.82B
chart-OZK
VLY
Valley National Bancorp
8.90
+2.18%
9.32M
4.81B
chart-VLY
Columbia Banking System Inc
23.69
+3.04%
1.82M
4.75B
chart-COLB
First Financial Bankshares Inc
34.65
+2.61%
491.34K
4.74B
chart-FFIN
Glacier Bancorp Inc
41.91
+2.07%
915.36K
4.61B
chart-GBCI
HWC
Hancock Whitney Corp
54.08
+2.60%
424.96K
4.47B
chart-HWC
FNB
F N B Corp
13.68
+3.25%
1.79M
4.47B
chart-FNB
Bbva Argentina Adr
19.48
-0.81%
325.55K
4.33B
chart-BBAR
Bancfirst Corp
121.23
+1.85%
92,710
3.96B
chart-BANF
Servisfirst Bancshares Inc
74.51
+2.94%
176.69K
3.87B
chart-SFBS
Ameris Bancorp
60.48
+2.61%
375.30K
3.86B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
29.06
+3.31%
888.20K
3.86B
chart-AUB
International Bancshares Corp
62.77
+2.13%
273.36K
3.82B
chart-IBOC
IFS
Intercorp Financial Services Inc
34.47
+2.10%
98,577
3.64B
chart-IFS
Tfs Financial Corporation
13.50
+2.12%
455.45K
3.63B
chart-TFSL
AX
Axos Financial Inc
67.37
+2.85%
414.24K
3.54B
chart-AX
ASB
Associated Banc Corp
23.24
+3.43%
1.69M
3.39B
chart-ASB
Grupo Aval Acciones Y Valores S A Adr
2.72
+1.87%
166.57K
3.30B
chart-AVAL
UCB
United Community Banks Inc
28.57
+2.47%
560.73K
3.18B
chart-UCB
Texas Capital Bancshares Inc
70.58
+2.66%
453.55K
3.16B
chart-TCBI
FBP
First Bancorp Pr
20.31
+2.47%
915.14K
3.14B
chart-FBP
Fulton Financial Corp
17.36
+2.66%
959.48K
3.04B
chart-FULT
Renasant Corp
33.57
+3.80%
777.09K
3.03B
chart-RNST
Wsfs Financial Corp
53.30
+2.56%
213.88K
2.98B
chart-WSFS
First Interstate Bancsystem Inc
27.05
+1.50%
1.13M
2.94B
chart-FIBK
Inter Co Inc
6.56
+1.08%
1.17M
2.93B
chart-INTR
CBU
Community Financial System Inc
56.85
+3.23%
298.35K
2.92B
chart-CBU
FHB
First Hawaiian Inc
23.26
+1.35%
530.47K
2.87B
chart-FHB
EBC
Eastern Bankshares Inc
15.33
+2.54%
1.44M
2.86B
chart-EBC
Wesbanco Inc
30.42
+1.64%
526.82K
2.83B
chart-WSBC
Cathay General Bancorp
42.94
+2.12%
273.26K
2.68B
chart-CATY
BOH
Bank Of Hawaii Corp
68.34
+1.77%
250.07K
2.62B
chart-BOH
Cvb Financial Corp
19.08
+1.76%
671.37K
2.57B
chart-CVBF
BKU
Bankunited Inc
33.80
+1.75%
548.14K
2.53B
chart-BKU
Townebank Portsmouth Va
33.82
+2.55%
174.64K
2.44B
chart-TOWN
PRK
Park National Corp.
160.38
+3.95%
82,983
2.39B
chart-PRK
Simmons First National Corp
19.24
+2.07%
393.00K
2.33B
chart-SFNC
Independent Bank Corp
62.30
+4.17%
364.98K
2.31B
chart-INDB
Bancorp Inc
51.90
+4.91%
400.16K
2.30B
chart-TBBK
Wafd Inc
29.08
+1.68%
346.15K
2.28B
chart-WAFD
First Financial Bancorp
24.00
+2.83%
324.92K
2.27B
chart-FFBC
Stock Yards Bancorp Inc
74.41
+1.47%
90,663
2.20B
chart-SYBT
PFS
Provident Financial Services Inc
17.09
+2.40%
562.66K
2.17B
chart-PFS
Banc Of California Inc
13.74
+2.61%
1.64M
2.17B
chart-BANC
Banner Corp
63.13
+1.17%
170.25K
2.11B
chart-BANR
First Merchants Corp
37.03
+3.09%
195.33K
2.11B
chart-FRME
Seacoast Banking Corp Of Florida
24.48
+2.17%
226.28K
2.03B
chart-SBCF
Trustmark Corp
34.91
+2.44%
220.25K
2.02B
chart-TRMK
Pacific Premier Bancorp Inc
21.41
+2.98%
1.09M
2.02B
chart-PPBI
Nbt Bancorp Inc
43.41
+2.12%
2.16M
2.01B
chart-NBTB
FBK
Fb Financial Corp
44.69
+3.23%
174.45K
1.96B
chart-FBK
Enterprise Financial Services Corp
52.95
+1.07%
126.49K
1.90B
chart-EFSC
Pathward Financial Inc
81.84
+2.43%
185.57K
1.86B
chart-CASH
First Busey Corp
21.69
+2.80%
393.18K
1.86B
chart-BUSE
NIC
Nicolet Bankshares Inc
120.96
+2.89%
51,320
1.75B
chart-NIC
City Holding Co
117.46
+0.91%
55,181
1.71B
chart-CHCO
OFG
Ofg Bancorp
41.43
+1.35%
269.65K
1.71B
chart-OFG
First Bancorp
42.36
+2.64%
251.54K
1.66B
chart-FBNC
Customers Bancorp Inc
51.52
+2.77%
144.50K
1.54B
chart-CUBI
FCF
First Commonwealth Financial Corp
15.89
+2.45%
725.13K
1.54B
chart-FCF
Northwest Bancshares Inc
12.62
+1.94%
852.39K
1.50B
chart-NWBI
Merchants Bancorp
31.31
+1.92%
271.71K
1.49B
chart-MBIN
Columbia Financial Inc
14.96
+1.84%
185.37K
1.44B
chart-CLBK
Lakeland Financial Corp
58.26
+3.57%
176.84K
1.43B
chart-LKFN
BLX
Banco Latinoamericano De Comercio Exterior Sa
39.41
+2.02%
81,404
1.42B
chart-BLX
1st Source Corp
61.51
+2.41%
55,693
1.42B
chart-SRCE
Grupo Supervielle S A Adr
14.45
-0.55%
470.89K
1.39B
chart-SUPV
S T Bancorp Inc
37.41
+2.16%
141.55K
1.38B
chart-STBA
National Bank Holdings Corp
36.48
+0.75%
337.74K
1.38B
chart-NBHC
German American Bancorp Inc
38.85
+2.51%
93,238
1.37B
chart-GABC
Stellar Bancorp Inc
25.92
+2.37%
204.63K
1.35B
chart-STEL
CCB
Coastal Financial Corp
81.34
+1.30%
95,644
1.32B
chart-CCB
Republic Bancorp Inc Ky
69.97
+1.41%
19,453
1.31B
chart-RBCAA
Westamerica Bancorporation
49.61
+1.77%
162.93K
1.30B
chart-WABC
Hope Bancorp Inc
10.06
+0.10%
1.11M
1.28B
chart-HOPE
Veritex Holdings Inc
24.00
+2.26%
301.85K
1.27B
chart-VBTX
Trico Bancshares
39.65
+1.33%
76,336
1.27B
chart-TCBK
LC
Lendingclub Corp
10.33
+4.45%
1.94M
1.25B
chart-LC
Triumph Financial Inc
54.50
+0.22%
200.59K
1.23B
chart-TFIN
LOB
Live Oak Bancshares Inc
27.28
+2.25%
245.83K
1.21B
chart-LOB
BY
Byline Bancorp Inc
26.43
+2.60%
137.80K
1.18B
chart-BY
Berkshire Hills Bancorp Inc
25.61
+2.07%
351.86K
1.16B
chart-BHLB
Dime Community Bancshares Inc
26.65
+3.02%
184.98K
1.12B
chart-DCOM
BFC
Bank First Corp
112.80
+2.33%
22,581
1.10B
chart-BFC
Qcr Holding Inc
66.37
+1.90%
121.11K
1.09B
chart-QCRH
Preferred Bank Los Angeles Ca
82.38
+2.44%
96,737
1.06B
chart-PFBC
Peoples Bancorp Inc Marietta Oh
29.84
+2.23%
168.63K
1.02B
chart-PEBO
Firstsun Capital Bancorp
35.82
+2.20%
127.67K
1.00B
chart-FSUN
OBK
Origin Bancorp Inc
32.81
+2.18%
77,266
987.00M
chart-OBK
Oceanfirst Financial Corp
17.21
+3.24%
191.98K
963.33M
chart-OCFC
Brookline Bancorp Inc
10.74
+2.48%
485.92K
914.21M
chart-BRKL
Community Trust Bancorp Inc
50.46
+2.15%
38,303
883.73M
chart-CTBI
Connectone Bancorp Inc
23.67
+4.04%
224.56K
861.34M
chart-CNOB
TMP
Tompkins Financial Corp
61.81
+2.95%
32,676
858.43M
chart-TMP
Amalgamated Financial Corp
29.50
+3.40%
170.50K
858.29M
chart-AMAL
Southside Bancshares Inc
28.53
+1.71%
94,700
852.43M
chart-SBSI
Heritage Financial Corp
23.58
+2.34%
191.31K
783.15M
chart-HFWA
Univest Financial Corp
30.52
+2.66%
84,831
779.56M
chart-UVSP
NBN
Northeast Bank
83.57
+1.88%
38,139
776.66M
chart-NBN
Burke Herbert Financial Services Corp
57.39
+2.89%
22,866
771.76M
chart-BHRB
First Mid Bancshares Inc
35.91
+4.27%
59,335
769.83M
chart-FMBH
Amerant Bancorp Inc
17.55
+4.09%
253.03K
768.54M
chart-AMTB
Capitol Federal Financial
5.79
+1.05%
573.94K
745.83M
chart-CFFN
HBT
Hbt Financial Inc
23.86
+3.29%
24,631
740.18M
chart-HBT
ESQ
Esquire Financial Holdings Inc
85.84
+2.88%
62,741
719.23M
chart-ESQ
First Community Bankshares Inc
38.78
+2.24%
25,955
713.27M
chart-FCBC
CPF
Central Pacific Financial Corp
26.58
+1.64%
124.73K
707.74M
chart-CPF
Old Second Bancorporation Inc
16.29
+2.00%
208.13K
701.38M
chart-OSBC
Metrocity Bankshares Inc
28.45
+2.26%
29,414
701.12M
chart-MCBS
Nb Bancorp Inc
17.46
+1.93%
141.96K
693.35M
chart-NBBK
Mercantile Bank Corp
43.62
+2.77%
36,792
685.22M
chart-MBWM
MCB
Metropolitan Bank Holding Corp
63.49
+2.42%
113.74K
673.38M
chart-MCB
Business First Bancshares Inc
23.69
+2.55%
126.31K
672.18M
chart-BFST
Equity Bancshares Inc
39.44
+2.04%
49,817
668.33M
chart-EQBK
Independent Bank Corporation Ionia Mi
31.50
+2.71%
131.32K
650.91M
chart-IBCP
CAC
Camden National Corp
39.59
+2.41%
61,606
646.63M
chart-CAC
Hanmi Financial Corp
23.49
+2.31%
99,388
645.45M
chart-HAFC
Horizon Bancorp Inc In
15.10
+2.44%
128.72K
637.52M
chart-HBNC
Great Southern Bancorp Inc
56.49
+1.62%
18,042
633.66M
chart-GSBC
Capital City Bank Group Inc
37.35
+1.72%
18,956
618.58M
chart-CCBG
HTB
Hometrust Bancshares Inc
35.42
+3.05%
48,793
603.81M
chart-HTB
Southern Missouri Bancorp Inc
53.14
+0.89%
25,159
595.62M
chart-SMBC
Midwestone Financial Group Inc
28.61
+2.11%
52,100
587.84M
chart-MOFG
First Financial Corp
50.68
+2.49%
47,458
583.92M
chart-THFF
Trustco Bank Corp
31.57
+2.14%
68,535
577.44M
chart-TRST
Five Star Bancorp
28.18
+2.29%
62,068
575.68M
chart-FSBC
Gbank Financial Holdings Inc
43.20
+3.85%
75,369
562.80M
chart-GBFH
Orrstown Financial Services Inc
30.35
+1.47%
90,101
560.90M
chart-ORRF
Heritage Commerce Corp
9.30
+2.42%
276.24K
552.04M
chart-HTBK
South Plains Financial Inc
34.17
+1.27%
24,374
547.47M
chart-SPFI
Hingham Institution For Savings
253.99
+2.25%
14,707
545.78M
chart-HIFS
Eagle Bancorp Inc Md
18.50
+2.55%
419.99K
538.74M
chart-EGBN
MPB
Mid Penn Bancorp Inc
29.27
+0.69%
110.23K
537.69M
chart-MPB
Washington Trust Bancorp Inc
28.62
+2.36%
161.09K
534.53M
chart-WASH
Smartfinancial Inc
30.85
+1.51%
33,010
512.06M
chart-SMBK
Farmers National Banc Corp
13.44
+1.90%
58,641
491.25M
chart-FMNB
PGC
Peapack Gladstone Financial Corp
28.74
+2.86%
58,183
488.44M
chart-PGC
Harborone Bancorp Inc
11.52
+2.04%
823.02K
487.30M
chart-HONE
NPB
Northpointe Bancshares Inc
14.01
+2.86%
62,967
481.78M
chart-NPB
Financial Institutions Inc
26.20
+2.58%
145.82K
479.82M
chart-FISI
Capital Bancorp Inc
31.39
+1.06%
69,202
468.23M
chart-CBNK
Shore Bancshares Inc
14.37
+3.31%
170.56K
462.14M
chart-SHBI
Northfield Bancorp Inc
11.64
+8.99%
262.76K
458.22M
chart-NFBK
Enterprise Bancorp Inc
39.02
+3.34%
24,543
456.72M
chart-EBTC
Guaranty Bancshares Inc Tx
39.77
+1.35%
13,465
450.87M
chart-GNTY
Alerus Financial Corp
20.64
+2.69%
106.84K
449.48M
chart-ALRS
Cnb Financial Corp Pa
22.56
+2.59%
47,492
445.62M
chart-CCNE
BHB
Bar Harbor Bankshares Inc
30.26
+3.28%
26,140
445.15M
chart-BHB
California Bancorp
14.89
+6.74%
105.37K
443.59M
chart-BCAL
Acnb Corp
42.97
+1.82%
23,261
432.08M
chart-ACNB