은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
76.90
+1.99%
117.64K
196.55B
chart-HDB
IBN
Icici Bank Ltd Adr
34.01
+2.51%
341.36K
121.34B
chart-IBN
PNC
Pnc Financial Services Group Inc
198.22
+0.72%
552.31K
78.41B
chart-PNC
USB
U S Bancorp
46.27
+1.28%
5.17M
72.09B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.59
+0.63%
31,566
70.26B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
4.27
+1.91%
6.65M
64.08B
chart-LYG
TFC
Truist Financial Corporation
45.23
+2.20%
4.55M
59.24B
chart-TFC
DB
Deutsche Bank Ag
30.08
+0.47%
185.28K
57.87B
chart-DB
NWG
Natwest Group Plc Adr
13.43
+0.71%
111.20K
54.23B
chart-NWG
NU
Nu Holdings Ltd
12.96
-1.07%
2.30M
48.84B
chart-NU
Itau Unibanco Holding S A Adr
6.325
+0.40%
250.42K
33.71B
chart-ITUB
KB
Kb Financial Group Inc Adr
83.16
+1.80%
8,533
31.72B
chart-KB
MTB
M T Bank Corp
196.35
+0.09%
9,753
31.52B
chart-MTB
Fifth Third Bancorp
43.08
+0.37%
137.24K
28.76B
chart-FITB
First Citizens Bancshares Inc Nc
2,116.44
-0.28%
573
26.00B
chart-FCNCA
SHG
Shinhan Financial Group Co Ltd Adr
49.72
+0.46%
15,072
24.65B
chart-SHG
Huntington Bancshares Inc
16.77
+0.33%
513.43K
24.50B
chart-HBAN
RF
Regions Financial Corp
25.89
+0.00%
398.22K
23.27B
chart-RF
BAP
Credicorp Ltd
227.82
+0.51%
2,754
21.50B
chart-BAP
CFG
Citizens Financial Group Inc
48.61
+0.04%
82,083
21.25B
chart-CFG
KEY
Keycorp
18.45
+0.00%
327.32K
20.23B
chart-KEY
East West Bancorp Inc
108.83
+0.59%
25,176
15.00B
chart-EWBC
BBD
Banco Bradesco S A Adr
2.835
+0.89%
13.63M
14.99B
chart-BBD
BCH
Banco De Chile Adr
28.78
+0.81%
5,944
14.54B
chart-BCH
WF
Woori Financial Group Inc Adr
55.04
+1.87%
35,680
13.62B
chart-WF
FHN
First Horizon Corporation
22.27
-0.13%
65,966
11.30B
chart-FHN
Banco Santander Chile Sa Adr
23.95
+1.27%
153.97K
11.28B
chart-BSAC
CIB
Grupo Cibest S A Adr
45.86
-0.29%
149.67K
10.77B
chart-CIB
WBS
Webster Financial Corp
60.91
+0.35%
17,781
10.25B
chart-WBS
SSB
Southstate Corporation
97.80
-0.04%
293.05K
9.93B
chart-SSB
Pinnacle Financial Partners Inc
117.06
+0.73%
3,289
9.08B
chart-PNFP
Wintrust Financial Corp
134.38
+0.51%
7,045
8.99B
chart-WTFC
WAL
Western Alliance Bancorp
81.00
-0.28%
21,272
8.94B
chart-WAL
CFR
Cullen Frost Bankers Inc
138.97
+0.17%
2,936
8.93B
chart-CFR
Commerce Bancshares Inc
64.77
+0.42%
6,127
8.64B
chart-CBSH
CMA
Comerica Inc
64.52
-1.26%
1.41M
8.48B
chart-CMA
Zions Bancorporation N A
56.73
+0.39%
31,650
8.37B
chart-ZION
Umb Financial Corp
109.67
+0.70%
4,702
8.33B
chart-UMBF
Popular Inc
115.56
+0.46%
7,609
7.92B
chart-BPOP
SNV
Synovus Financial Corp
55.89
+0.22%
36,451
7.77B
chart-SNV
ONB
Old National Bancorp
22.90
+0.35%
31,187
7.32B
chart-ONB
PB
Prosperity Bancshares Inc
73.77
+0.43%
5,697
7.03B
chart-PB
Banco Santander Brasil S A Adr
4.775
-1.65%
434.36K
6.81B
chart-BSBR
Bok Financial Corp
105.91
+0.49%
3,925
6.81B
chart-BOKF
Cadence Bank
35.33
+1.33%
715.61K
6.44B
chart-CADE
Grupo Financiero Galicia Adr
47.67
+0.00%
21,668
6.32B
chart-GGAL
Home Bancshares Inc
30.25
+0.20%
344.29K
5.97B
chart-HOMB
OZK
Bank Ozk
52.12
+0.81%
16,040
5.91B
chart-OZK
FNB
F N B Corp
16.12
+0.72%
135.04K
5.80B
chart-FNB
First Financial Bankshares Inc
37.59
+1.23%
10,474
5.38B
chart-FFIN
VLY
Valley National Bancorp
9.525
+0.85%
134.04K
5.33B
chart-VLY
United Bankshares Inc
37.44
+0.29%
17,733
5.32B
chart-UBSI
Glacier Bancorp Inc
45.94
+0.45%
134.09K
5.22B
chart-GBCI
HWC
Hancock Whitney Corp
60.34
+0.56%
8,829
5.17B
chart-HWC
Columbia Banking System Inc
24.45
+0.49%
23,634
5.14B
chart-COLB
FLG
Flagstar Financial Inc
11.88
+0.77%
117.80K
4.93B
chart-FLG
AX
Axos Financial Inc
86.02
+0.78%
4,194
4.85B
chart-AX
AUB
Atlantic Union Bankshares Corp
33.33
+0.75%
10,150
4.75B
chart-AUB
Ameris Bancorp
67.08
+0.52%
2,184
4.62B
chart-ABCB
Servisfirst Bancshares Inc
83.54
+0.93%
4,253
4.56B
chart-SFBS
Bancfirst Corp
133.93
-0.58%
1,119
4.45B
chart-BANF
International Bancshares Corp
70.05
+0.73%
1,566
4.35B
chart-IBOC
ASB
Associated Banc Corp
25.75
+0.27%
19,492
4.27B
chart-ASB
Texas Capital Bancshares Inc
90.12
+1.02%
6,948
4.12B
chart-TCBI
IFS
Intercorp Financial Services Inc
37.69
-0.73%
1,719
4.11B
chart-IFS
BMA
Banco Macro S A Adr
64.77
+0.00%
3,428
4.07B
chart-BMA
UCB
United Community Banks Inc
31.84
+0.69%
8,957
3.87B
chart-UCB
Renasant Corp
39.05
+0.90%
10,766
3.71B
chart-RNST
Tfs Financial Corporation
13.07
+0.31%
4,986
3.67B
chart-TFSL
FBP
First Bancorp Pr
22.21
+0.57%
215.11K
3.59B
chart-FBP
Fulton Financial Corp
19.68
+0.31%
19,208
3.58B
chart-FULT
EBC
Eastern Bankshares Inc
16.10
+1.09%
11,105
3.44B
chart-EBC
Cathay General Bancorp
48.53
+0.87%
2,914
3.40B
chart-CATY
Wsfs Financial Corp
58.56
+0.71%
4,890
3.33B
chart-WSFS
First Interstate Bancsystem Inc
30.89
+0.36%
10,894
3.24B
chart-FIBK
FHB
First Hawaiian Inc
25.77
+0.98%
4,471
3.24B
chart-FHB
Bancorp Inc
67.97
+1.03%
24,431
3.17B
chart-TBBK
Wesbanco Inc
32.91
+0.52%
6,211
3.15B
chart-WSBC
CBU
Community Financial System Inc
58.62
+0.18%
1,183
3.10B
chart-CBU
Bbva Argentina Adr
15.03
+0.00%
31,112
3.07B
chart-BBAR
Independent Bank Corp
69.50
+0.33%
11,961
2.96B
chart-INDB
Cvb Financial Corp
21.16
+0.28%
8,556
2.92B
chart-CVBF
BKU
Bankunited Inc
38.11
+0.55%
7,118
2.87B
chart-BKU
PRK
Park National Corp.
172.19
+0.60%
52,041
2.79B
chart-PRK
Townebank Portsmouth Va
36.20
+0.67%
1,972
2.72B
chart-TOWN
BOH
Bank Of Hawaii Corp
67.80
+0.50%
4,027
2.69B
chart-BOH
Simmons First National Corp
20.34
+1.42%
20,521
2.56B
chart-SFNC
Seacoast Banking Corp Of Florida
29.25
+0.98%
4,379
2.52B
chart-SBCF
Wafd Inc
30.31
+1.87%
23,135
2.43B
chart-WAFD
PFS
Provident Financial Services Inc
18.51
-0.54%
190.75K
2.42B
chart-PFS
First Merchants Corp
40.94
+0.59%
3,167
2.39B
chart-FRME
First Financial Bancorp
24.93
+0.16%
4,939
2.39B
chart-FFBC
Trustmark Corp
38.59
+0.54%
2,508
2.33B
chart-TRMK
Stock Yards Bancorp Inc
79.17
+0.30%
5,595
2.33B
chart-SYBT
Banner Corp
66.57
+0.92%
1,263
2.30B
chart-BANR
Inter Co Inc
6.97
+0.29%
115.95K
2.25B
chart-INTR
FBK
Fb Financial Corp
48.81
+0.06%
72,664
2.24B
chart-FBK
Banc Of California Inc
15.04
+0.40%
15,967
2.21B
chart-BANC
First Busey Corp
24.46
+0.14%
29,643
2.19B
chart-BUSE
Enterprise Financial Services Corp
58.76
+0.22%
1,786
2.17B
chart-EFSC
Pacific Premier Bancorp Inc
22.17
+0.68%
8,313
2.15B
chart-PPBI
NIC
Nicolet Bankshares Inc
141.60
+0.32%
800
2.14B
chart-NIC
Nbt Bancorp Inc
43.43
+0.75%
1,801
2.05B
chart-NBTB
OFG
Ofg Bancorp
45.37
+0.31%
2,335
2.04B
chart-OFG
Customers Bancorp Inc
64.36
+0.80%
3,526
2.03B
chart-CUBI
First Bancorp
47.78
+0.78%
1,191
1.98B
chart-FBNC
Pathward Financial Inc
81.35
+0.64%
818
1.94B
chart-CASH
City Holding Co
124.69
+0.71%
1,752
1.81B
chart-CHCO
FCF
First Commonwealth Financial Corp
16.98
+1.07%
7,137
1.78B
chart-FCF
Veritex Holdings Inc
32.59
+1.36%
17,686
1.77B
chart-VBTX
Northwest Bancshares Inc
13.39
+0.90%
29,454
1.71B
chart-NWBI
Lakeland Financial Corp
65.68
+0.66%
844
1.68B
chart-LKFN
Stellar Bancorp Inc
32.25
+1.58%
81,868
1.66B
chart-STEL
Merchants Bancorp
34.87
+0.32%
1,233
1.60B
chart-MBIN
Columbia Financial Inc
15.10
+0.80%
3,858
1.58B
chart-CLBK
1st Source Corp
64.25
+1.38%
2,645
1.58B
chart-SRCE
German American Bancorp Inc
40.88
+0.63%
2,764
1.53B
chart-GABC
CCB
Coastal Financial Corp
101.88
+0.76%
665
1.53B
chart-CCB
National Bank Holdings Corp
39.86
+0.71%
949
1.52B
chart-NBHC
S T Bancorp Inc
39.12
+0.89%
2,376
1.50B
chart-STBA
Hope Bancorp Inc
11.48
+0.61%
8,902
1.47B
chart-HOPE
LC
Lendingclub Corp
12.85
-1.50%
926.95K
1.47B
chart-LC
LOB
Live Oak Bancshares Inc
31.95
+0.95%
1,529
1.46B
chart-LOB
Triumph Financial Inc
59.71
+2.02%
6,351
1.42B
chart-TFIN
Trico Bancshares
42.10
+0.40%
961
1.38B
chart-TCBK
Republic Bancorp Inc Ky
76.16
+1.20%
270
1.32B
chart-RBCAA
Westamerica Bancorporation
50.24
-1.56%
1,074
1.32B
chart-WABC
BY
Byline Bancorp Inc
27.97
+0.94%
1,583
1.29B
chart-BY
Qcr Holding Inc
75.30
+0.67%
1,209
1.27B
chart-QCRH
Dime Community Bancshares Inc
28.88
+1.18%
3,995
1.27B
chart-DCOM
BFC
Bank First Corp
126.72
+0.61%
1,569
1.26B
chart-BFC
Preferred Bank Los Angeles Ca
93.69
+1.07%
4,383
1.24B
chart-PFBC
Berkshire Hills Bancorp Inc
26.57
+0.49%
4,438
1.23B
chart-BHLB
BLX
Banco Latinoamericano De Comercio Exterior Sa
42.54
-0.28%
52,427
1.20B
chart-BLX
OBK
Origin Bancorp Inc
38.10
+0.79%
777
1.19B
chart-OBK
Peoples Bancorp Inc Marietta Oh
31.73
+0.76%
3,256
1.13B
chart-PEBO
Grupo Aval Acciones Y Valores S A Adr
2.93
-2.02%
49,199
1.10B
chart-AVAL
Oceanfirst Financial Corp
18.73
+0.86%
2,599
1.09B
chart-OCFC
Firstsun Capital Bancorp
39.01
+0.00%
383
1.09B
chart-FSUN
Community Trust Bancorp Inc
57.00
+0.19%
591
1.03B
chart-CTBI
Amalgamated Financial Corp
33.22
+0.76%
2,710
1.02B
chart-AMAL
Brookline Bancorp Inc
11.14
+0.54%
3,330
992.63M
chart-BRKL
Burke Herbert Financial Services Corp
64.83
+0.00%
720
972.80M
chart-BHRB
Connectone Bancorp Inc
25.24
+0.49%
8,070
970.98M
chart-CNOB
TMP
Tompkins Financial Corp
66.00
-0.06%
385
952.67M
chart-TMP
Southside Bancshares Inc
31.26
+0.81%
25,572
944.49M
chart-SBSI
First Mid Bancshares Inc
38.96
-0.15%
3,529
934.61M
chart-FMBH
Univest Financial Corp
31.78
+0.69%
1,267
917.81M
chart-UVSP
Heritage Financial Corp
25.32
+0.69%
3,930
863.72M
chart-HFWA
NBN
Northeast Bank
95.94
+0.71%
997
863.22M
chart-NBN
ESQ
Esquire Financial Holdings Inc
100.81
+0.73%
3,712
853.00M
chart-ESQ
Old Second Bancorporation Inc
18.73
-0.11%
2,435
843.68M
chart-OSBC
MCB
Metropolitan Bank Holding Corp
79.11
+1.69%
3,959
843.37M
chart-MCB
Amerant Bancorp Inc
19.97
+1.10%
865
835.32M
chart-AMTB
Capitol Federal Financial
6.23
+0.39%
6,796
827.35M
chart-CFFN
HBT
Hbt Financial Inc
25.85
+2.02%
1,165
814.16M
chart-HBT
Mercantile Bank Corp
49.08
+0.62%
796
796.82M
chart-MBWM
Business First Bancshares Inc
26.52
+0.46%
625
787.59M
chart-BFST
Hanmi Financial Corp
25.99
+0.69%
974
785.21M
chart-HAFC
Grupo Supervielle S A Adr
9.87
+1.95%
10,644
779.70M
chart-SUPV
CPF
Central Pacific Financial Corp
28.70
+1.29%
724
774.21M
chart-CPF
First Community Bankshares Inc
41.02
-0.60%
4,760
749.81M
chart-FCBC
Nb Bancorp Inc
18.46
+1.31%
2,535
748.93M
chart-NBBK
Metrocity Bankshares Inc
29.12
+0.00%
520
739.69M
chart-MCBS
CAC
Camden National Corp
42.61
-0.85%
1,711
719.49M
chart-CAC
Independent Bank Corporation Ionia Mi
34.18
+0.88%
633
708.24M
chart-IBCP
Capital City Bank Group Inc
41.47
+0.56%
628
707.27M
chart-CCBG
Horizon Bancorp Inc In
15.97
+0.50%
1,003
702.91M
chart-HBNC
Equity Bancshares Inc
40.04
+0.77%
952
701.32M
chart-EQBK
Great Southern Bancorp Inc
60.82
+0.47%
218
697.48M
chart-GSBC
HTB
Hometrust Bancshares Inc
38.91
-0.22%
408
682.89M
chart-HTB
Trustco Bank Corp
35.78
+5.45%
2,586
680.53M
chart-TRST
South Plains Financial Inc
41.78
+1.05%
1,201
677.99M
chart-SPFI
First Financial Corp
56.55
+0.00%
1,391
670.15M
chart-THFF
Orrstown Financial Services Inc
33.81
+0.71%
2,076
659.58M
chart-ORRF
Eagle Bancorp Inc Md
21.68
+1.38%
4,562
658.58M
chart-EGBN
Five Star Bancorp
30.02
+2.06%
420
640.30M
chart-FSBC
Southern Missouri Bancorp Inc
56.56
-0.36%
480
639.18M
chart-SMBC
Heritage Commerce Corp
10.32
+0.58%
5,350
635.67M
chart-HTBK
Midwestone Financial Group Inc
30.40
+0.33%
3,914
632.84M
chart-MOFG
Smartfinancial Inc
36.43
+0.33%
14,443
619.95M
chart-SMBK
Gbank Financial Holdings Inc
42.72
+0.00%
236
599.87M
chart-GBFH
Capital Bancorp Inc
35.38
-0.20%
1,710
589.31M
chart-CBNK
Washington Trust Bancorp Inc
29.13
+0.45%
828
561.95M
chart-WASH
MPB
Mid Penn Bancorp Inc
29.00
+0.57%
445
561.32M
chart-MPB
Shore Bancshares Inc
16.76
-0.18%
1,027
559.35M
chart-SHBI
Alerus Financial Corp
21.98
+0.00%
964
557.54M
chart-ALRS
Financial Institutions Inc
27.29
+1.03%
475
548.79M
chart-FISI
PGC
Peapack Gladstone Financial Corp
30.09
+1.01%
2,756
533.67M
chart-PGC
California Bancorp
16.45
+0.00%
1,130
533.35M
chart-BCAL
Northrim Bancorp Inc
95.76
-1.32%
1,622
528.68M
chart-NRIM
Unity Bancorp Inc
52.66
-0.51%
4,739
528.24M
chart-UNTY
Harborone Bancorp Inc
12.21
+0.49%
3,218
525.73M
chart-HONE
Hingham Institution For Savings
248.53
-1.31%
178
523.40M
chart-HIFS
Farmers National Banc Corp
13.90
-0.04%
692
522.84M
chart-FMNB
Guaranty Bancshares Inc Tx
45.88
+2.26%
649
520.33M
chart-GNTY
Peoples Financial Services Corp
51.92
+0.70%
207
518.97M
chart-PFIS
NPB
Northpointe Bancshares Inc
14.95
-0.70%
4,224
513.75M
chart-NPB
Cnb Financial Corp Pa
23.83
+0.46%
4,098
499.94M
chart-CCNE
Third Coast Bancshares Inc
35.99
+0.14%
911
497.86M
chart-TCBX