Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
32.65
|
+0.43% |
4.78M |
167.43B |
|
||
|
Icici Bank Ltd Adr
|
30.87
|
+0.16% |
6.33M |
110.39B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.59
|
+1.18% |
2.41M |
106.09B |
|
||
|
Pnc Financial Services Group Inc
|
223.18
|
+3.79% |
4.85M |
87.52B |
|
||
|
U S Bancorp
|
54.40
|
+0.83% |
13.70M |
84.56B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.38
|
-0.81% |
10.20M |
81.38B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.49
|
+0.18% |
5.71M |
80.65B |
|
||
|
Nu Holdings Ltd
|
16.60
|
-0.06% |
42.77M |
80.44B |
|
||
|
Deutsche Bank Ag
|
38.88
|
+0.03% |
1.96M |
74.28B |
|
||
|
Natwest Group Plc Adr
|
17.52
|
+2.22% |
2.60M |
69.97B |
|
||
|
Truist Financial Corporation
|
49.99
|
-0.58% |
8.25M |
63.95B |
|
||
|
Banco Santander Brasil S A Adr
|
6.13
|
-0.81% |
2.08M |
45.80B |
|
||
|
Banco Bradesco S A Adr
|
3.53
|
+0.57% |
35.28M |
37.34B |
|
||
|
M T Bank Corp
|
212.28
|
-0.14% |
1.83M |
32.63B |
|
||
|
Fifth Third Bancorp
|
49.16
|
+0.29% |
9.75M |
32.50B |
|
||
|
Kb Financial Group Inc Adr
|
89.03
|
-0.06% |
175.20K |
31.93B |
|
||
|
Huntington Bancshares Inc
|
18.02
|
+0.39% |
23.37M |
28.38B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,169.35
|
+0.43% |
76,128 |
26.98B |
|
||
|
Citizens Financial Group Inc
|
60.82
|
+0.35% |
6.45M |
26.12B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.85
|
-0.46% |
881.28K |
25.93B |
|
||
|
Credicorp Ltd
|
321.83
|
+0.96% |
352.47K |
25.54B |
|
||
|
Regions Financial Corp
|
27.77
|
-2.63% |
30.17M |
24.35B |
|
||
|
Keycorp
|
21.17
|
-0.28% |
14.94M |
22.99B |
|
||
|
Banco De Chile Adr
|
40.11
|
+0.83% |
604.98K |
20.26B |
|
||
|
Grupo Cibest S A Adr
|
75.75
|
+2.59% |
379.18K |
18.08B |
|
||
|
East West Bancorp Inc
|
115.23
|
-0.47% |
1.85M |
15.85B |
|
||
|
Banco Santander Chile Sa Adr
|
33.31
|
+3.25% |
456.44K |
15.69B |
|
||
|
Pinnacle Financial Partners Inc
|
98.44
|
+0.81% |
1.39M |
14.79B |
|
||
|
Woori Financial Group Inc Adr
|
57.44
|
-0.50% |
59,635 |
14.00B |
|
||
|
Comerica Inc
|
91.60
|
+0.10% |
1.48M |
11.71B |
|
||
|
First Horizon Corporation
|
24.12
|
-1.31% |
11.50M |
11.70B |
|
||
|
Webster Financial Corp
|
64.53
|
+0.19% |
1.93M |
10.41B |
|
||
|
Southstate Bank Corp
|
98.43
|
-0.57% |
611.79K |
9.89B |
|
||
|
Wintrust Financial Corp
|
145.93
|
-0.32% |
650.53K |
9.77B |
|
||
|
Western Alliance Bancorp
|
88.37
|
-1.63% |
641.43K |
9.73B |
|
||
|
Umb Financial Corp
|
122.07
|
-1.00% |
358.34K |
9.27B |
|
||
|
Old National Bancorp
|
23.26
|
-0.13% |
5.41M |
9.09B |
|
||
|
Cullen Frost Bankers Inc
|
138.65
|
-0.35% |
493.39K |
8.87B |
|
||
|
Zions Bancorporation N A
|
59.62
|
+0.18% |
1.66M |
8.80B |
|
||
|
Columbia Banking System Inc
|
28.91
|
-1.16% |
1.69M |
8.65B |
|
||
|
Popular Inc
|
128.09
|
-0.58% |
492.88K |
8.54B |
|
||
|
Cadence Bank
|
44.50
|
+0.23% |
1.81M |
8.29B |
|
||
|
Grupo Financiero Galicia Adr
|
51.39
|
+0.43% |
1.14M |
8.25B |
|
||
|
Bok Financial Corp
|
128.21
|
+0.41% |
287.13K |
8.11B |
|
||
|
Commerce Bancshares Inc
|
54.29
|
-0.49% |
1.36M |
8.09B |
|
||
|
Prosperity Bancshares Inc
|
72.39
|
-1.00% |
687.01K |
7.06B |
|
||
|
Valley National Bancorp
|
11.83
|
-1.58% |
6.00M |
6.60B |
|
||
|
Glacier Bancorp Inc
|
47.86
|
-1.10% |
764.55K |
6.22B |
|
||
|
F N B Corp
|
17.36
|
-0.63% |
12.54M |
6.22B |
|
||
|
Banco Macro S A Adr
|
92.67
|
+2.88% |
258.85K |
5.93B |
|
||
|
United Bankshares Inc
|
41.22
|
-0.02% |
793.94K |
5.74B |
|
||
|
Hancock Whitney Corp
|
68.34
|
-0.12% |
642.42K |
5.71B |
|
||
|
Home Bancshares Inc
|
28.94
|
+0.24% |
1.78M |
5.68B |
|
||
|
Atlantic Union Bankshares Corp
|
38.34
|
-0.05% |
1.34M |
5.46B |
|
||
|
Ameris Bancorp
|
79.96
|
-1.78% |
359.76K |
5.46B |
|
||
|
Bank Ozk
|
48.50
|
-0.02% |
1.80M |
5.43B |
|
||
|
Flagstar Bank Na
|
12.90
|
-0.69% |
5.66M |
5.36B |
|
||
|
Axos Financial Inc
|
94.45
|
+0.67% |
340.37K |
5.35B |
|
||
|
Central Bancompany Inc
|
23.89
|
-0.99% |
93,261 |
5.27B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.33
|
+1.17% |
45,307 |
5.14B |
|
||
|
Intercorp Financial Services Inc
|
45.01
|
+0.02% |
110.88K |
5.01B |
|
||
|
First Financial Bankshares Inc
|
32.54
|
-0.34% |
685.13K |
4.66B |
|
||
|
Texas Capital Bancshares Inc
|
98.01
|
-0.37% |
380.40K |
4.47B |
|
||
|
Associated Banc Corp
|
26.54
|
-0.60% |
3.36M |
4.41B |
|
||
|
International Bancshares Corp
|
70.38
|
-0.44% |
223.88K |
4.38B |
|
||
|
Eastern Bankshares Inc
|
19.37
|
-0.97% |
1.82M |
4.36B |
|
||
|
Servisfirst Bancshares Inc
|
78.26
|
-0.06% |
311.72K |
4.27B |
|
||
|
United Community Banks Inc
|
33.86
|
-0.15% |
994.12K |
4.08B |
|
||
|
Tfs Financial Corporation
|
14.15
|
+0.14% |
577.17K |
3.97B |
|
||
|
First Interstate Bancsystem Inc
|
36.85
|
-1.13% |
1.32M |
3.79B |
|
||
|
Independent Bank Corp
|
76.45
|
-0.22% |
254.37K |
3.79B |
|
||
|
Bancfirst Corp
|
112.79
|
-1.32% |
91,667 |
3.76B |
|
||
|
Bbva Argentina Adr
|
17.68
|
+2.02% |
636.21K |
3.61B |
|
||
|
Fulton Financial Corp
|
20.00
|
-0.84% |
2.97M |
3.60B |
|
||
|
Inter Co Inc
|
8.17
|
+0.25% |
3.72M |
3.60B |
|
||
|
Bankunited Inc
|
47.08
|
+0.84% |
873.93K |
3.54B |
|
||
|
Renasant Corp
|
36.58
|
-0.89% |
654.38K |
3.48B |
|
||
|
Cathay General Bancorp
|
50.80
|
-0.02% |
293.14K |
3.46B |
|
||
|
First Bancorp Pr
|
21.26
|
-0.84% |
1.06M |
3.36B |
|
||
|
Seacoast Banking Corp Of Florida
|
33.83
|
-0.57% |
572.71K |
3.31B |
|
||
|
First Hawaiian Inc
|
26.71
|
-0.67% |
689.10K |
3.30B |
|
||
|
Wesbanco Inc
|
34.38
|
-0.58% |
426.35K |
3.30B |
|
||
|
Community Financial System Inc
|
61.78
|
-1.51% |
238.59K |
3.25B |
|
||
|
Townebank Portsmouth Va
|
35.07
|
-0.68% |
423.77K |
3.24B |
|
||
|
Banc Of California Inc
|
20.80
|
-0.34% |
1.81M |
3.23B |
|
||
|
Mechanics Bancorp
|
14.59
|
-0.68% |
353.70K |
3.23B |
|
||
|
Fb Financial Corp
|
59.64
|
-1.62% |
300.14K |
3.19B |
|
||
|
Wsfs Financial Corp
|
56.62
|
-1.00% |
272.04K |
3.10B |
|
||
|
Bancorp Inc
|
69.67
|
-1.02% |
394.13K |
3.06B |
|
||
|
Bank Of Hawaii Corp
|
71.25
|
-0.85% |
272.47K |
2.83B |
|
||
|
First Financial Bancorp
|
26.65
|
-0.60% |
2.71M |
2.79B |
|
||
|
Simmons First National Corp
|
19.24
|
-0.21% |
932.60K |
2.78B |
|
||
|
Cvb Financial Corp
|
19.91
|
+0.18% |
1.20M |
2.70B |
|
||
|
Customers Bancorp Inc
|
78.46
|
-0.34% |
270.96K |
2.68B |
|
||
|
Provident Financial Services Inc
|
20.15
|
-0.69% |
953.57K |
2.63B |
|
||
|
Park National Corp.
|
161.70
|
-1.26% |
50,145 |
2.60B |
|
||
|
Trustmark Corp
|
41.31
|
+0.34% |
308.71K |
2.48B |
|
||
|
Wafd Inc
|
32.39
|
-3.97% |
966.33K |
2.48B |
|
||
|
First Bancorp
|
57.92
|
+0.68% |
370.75K |
2.40B |
|
||
|
Lendingclub Corp
|
20.70
|
+1.67% |
1.46M |
2.39B |
|
||
|
Beacon Financial Corp
|
27.48
|
+0.33% |
498.90K |
2.31B |
|
||
|
Nbt Bancorp Inc
|
43.59
|
-0.27% |
206.88K |
2.28B |
|
||
|
Banner Corp
|
64.87
|
-1.65% |
161.31K |
2.21B |
|
||
|
First Merchants Corp
|
38.08
|
-1.17% |
251.20K |
2.20B |
|
||
|
First Busey Corp
|
24.40
|
-1.85% |
629.91K |
2.16B |
|
||
|
Enterprise Financial Services Corp
|
55.48
|
-1.30% |
137.79K |
2.05B |
|
||
|
Stock Yards Bancorp Inc
|
68.53
|
-0.44% |
93,546 |
2.02B |
|
||
|
Nicolet Bankshares Inc
|
131.46
|
-1.22% |
132.57K |
1.95B |
|
||
|
Ofg Bancorp
|
41.58
|
-0.81% |
193.82K |
1.83B |
|
||
|
First Commonwealth Financial Corp
|
17.47
|
-0.74% |
562.57K |
1.81B |
|
||
|
Northwest Bancshares Inc
|
12.28
|
-0.81% |
881.76K |
1.79B |
|
||
|
City Holding Co
|
123.28
|
-0.19% |
97,896 |
1.78B |
|
||
|
Live Oak Bancshares Inc
|
37.60
|
-0.71% |
365.39K |
1.72B |
|
||
|
Coastal Financial Corp
|
113.04
|
-0.57% |
66,489 |
1.71B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
45.03
|
+0.09% |
141.77K |
1.68B |
|
||
|
Pathward Financial Inc
|
75.24
|
-1.72% |
188.57K |
1.67B |
|
||
|
Stellar Bancorp Inc
|
32.46
|
-0.95% |
147.98K |
1.66B |
|
||
|
Columbia Financial Inc
|
15.84
|
+0.00% |
98,850 |
1.65B |
|
||
|
Triumph Financial Inc
|
68.94
|
-2.21% |
224.70K |
1.64B |
|
||
|
Merchants Bancorp
|
35.37
|
-0.81% |
79,214 |
1.62B |
|
||
|
Trico Bancshares
|
49.22
|
-1.40% |
138.30K |
1.60B |
|
||
|
1st Source Corp
|
64.70
|
-1.02% |
102.61K |
1.58B |
|
||
|
S T Bancorp Inc
|
40.48
|
-0.83% |
103.65K |
1.55B |
|
||
|
National Bank Holdings Corp
|
40.88
|
+0.20% |
488.11K |
1.55B |
|
||
|
Lakeland Financial Corp
|
59.33
|
-0.24% |
141.40K |
1.51B |
|
||
|
German American Bancorp Inc
|
40.31
|
-0.91% |
115.92K |
1.51B |
|
||
|
Hope Bancorp Inc
|
11.70
|
-0.17% |
707.41K |
1.50B |
|
||
|
Bank First Corp
|
129.59
|
-0.15% |
40,290 |
1.45B |
|
||
|
Qcr Holding Inc
|
85.99
|
-1.36% |
54,712 |
1.45B |
|
||
|
Republic Bancorp Inc Ky
|
72.43
|
-0.73% |
28,347 |
1.42B |
|
||
|
Byline Bancorp Inc
|
30.70
|
-0.81% |
272.54K |
1.41B |
|
||
|
Connectone Bancorp Inc
|
27.00
|
-0.95% |
259.85K |
1.36B |
|
||
|
Dime Community Bancshares Inc
|
30.91
|
-0.71% |
234.25K |
1.36B |
|
||
|
Origin Bancorp Inc
|
40.44
|
-0.10% |
205.50K |
1.25B |
|
||
|
Westamerica Bancorporation
|
49.86
|
-2.04% |
166.69K |
1.24B |
|
||
|
Preferred Bank Los Angeles Ca
|
96.74
|
-0.59% |
121.95K |
1.18B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.21
|
-1.11% |
394.46K |
1.11B |
|
||
|
Tompkins Financial Corp
|
76.15
|
-0.83% |
37,858 |
1.10B |
|
||
|
Old Second Bancorporation Inc
|
20.66
|
-1.57% |
499.65K |
1.09B |
|
||
|
Firstsun Capital Bancorp
|
38.78
|
-1.52% |
139.36K |
1.08B |
|
||
|
Community Trust Bancorp Inc
|
59.61
|
-0.40% |
83,338 |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
18.33
|
-0.43% |
689.74K |
1.05B |
|
||
|
Amalgamated Financial Corp
|
34.65
|
-0.40% |
117.82K |
1.04B |
|
||
|
Equity Bancshares Inc
|
46.92
|
-0.99% |
68,251 |
999.23M |
|
||
|
First Mid Bancshares Inc
|
41.51
|
+0.02% |
132.52K |
995.67M |
|
||
|
Northeast Bank
|
114.19
|
-1.15% |
137.71K |
977.80M |
|
||
|
Burke Herbert Financial Services Corp
|
64.67
|
-0.81% |
67,791 |
971.89M |
|
||
|
Southside Bancshares Inc
|
32.27
|
-0.31% |
96,334 |
970.23M |
|
||
|
Univest Financial Corp
|
33.51
|
-0.07% |
132.39K |
954.08M |
|
||
|
Grupo Supervielle S A Adr
|
10.71
|
+1.42% |
761.34K |
951.93M |
|
||
|
Esquire Financial Holdings Inc
|
106.79
|
-0.98% |
27,604 |
914.71M |
|
||
|
Nb Bancorp Inc
|
19.74
|
-2.33% |
505.46K |
903.52M |
|
||
|
Horizon Bancorp Inc In
|
17.51
|
-0.79% |
408.21K |
896.82M |
|
||
|
Business First Bancshares Inc
|
27.10
|
-0.81% |
83,028 |
889.22M |
|
||
|
Capitol Federal Financial
|
6.70
|
-0.89% |
1.16M |
880.64M |
|
||
|
Mercantile Bank Corp
|
50.24
|
-0.44% |
81,459 |
863.02M |
|
||
|
Amerant Bancorp Inc
|
20.84
|
-0.76% |
150.21K |
859.98M |
|
||
|
Hanmi Financial Corp
|
28.64
|
-0.76% |
203.71K |
857.92M |
|
||
|
Hbt Financial Inc
|
27.26
|
+0.00% |
37,021 |
856.83M |
|
||
|
Midwestone Financial Group Inc
|
41.42
|
-1.96% |
157.15K |
854.67M |
|
||
|
Central Pacific Financial Corp
|
31.85
|
-1.45% |
151.94K |
853.80M |
|
||
|
Heritage Financial Corp
|
25.09
|
-1.84% |
268.06K |
851.97M |
|
||
|
Metropolitan Bank Holding Corp
|
79.50
|
-3.32% |
174.34K |
818.69M |
|
||
|
Five Star Bancorp
|
37.69
|
-0.53% |
43,882 |
805.34M |
|
||
|
Trustco Bank Corp
|
43.45
|
-0.93% |
54,894 |
800.52M |
|
||
|
Cnb Financial Corp Pa
|
27.10
|
+0.37% |
198.61K |
798.81M |
|
||
|
Metrocity Bankshares Inc
|
27.66
|
-0.29% |
59,597 |
797.11M |
|
||
|
Heritage Commerce Corp
|
12.85
|
+0.23% |
673.74K |
788.12M |
|
||
|
Hometrust Bancshares Inc
|
44.28
|
-0.43% |
66,738 |
772.42M |
|
||
|
Camden National Corp
|
45.31
|
-0.81% |
62,056 |
766.75M |
|
||
|
Capital City Bank Group Inc
|
44.57
|
-0.29% |
98,666 |
760.76M |
|
||
|
Mid Penn Bancorp Inc
|
32.44
|
+0.12% |
121.61K |
751.62M |
|
||
|
First Financial Corp
|
62.75
|
-0.71% |
34,692 |
743.63M |
|
||
|
Orrstown Financial Services Inc
|
36.70
|
-0.97% |
181.96K |
715.60M |
|
||
|
Great Southern Bancorp Inc
|
63.74
|
-0.92% |
49,645 |
713.20M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.86
|
+0.00% |
131.73K |
700.63M |
|
||
|
Eagle Bancorp Inc Md
|
22.84
|
+0.53% |
301.50K |
693.68M |
|
||
|
Southern Missouri Bancorp Inc
|
61.61
|
-1.03% |
52,199 |
690.17M |
|
||
|
Smartfinancial Inc
|
39.42
|
-0.18% |
93,193 |
671.24M |
|
||
|
South Plains Financial Inc
|
40.78
|
-0.83% |
48,076 |
662.59M |
|
||
|
Financial Institutions Inc
|
32.19
|
-0.09% |
89,374 |
648.00M |
|
||
|
Northpointe Bancshares Inc
|
18.79
|
+0.64% |
894.38K |
645.71M |
|
||
|
Hingham Institution For Savings
|
294.66
|
+2.03% |
56,990 |
642.99M |
|
||
|
Northrim Bancorp Inc
|
28.94
|
-0.21% |
145.45K |
639.30M |
|
||
|
First Community Bankshares Inc
|
34.60
|
+0.87% |
78,301 |
633.70M |
|
||
|
Shore Bancshares Inc
|
18.26
|
-0.98% |
162.08K |
610.37M |
|
||
|
Alerus Financial Corp
|
23.94
|
-0.87% |
121.45K |
608.01M |
|
||
|
California Bancorp
|
18.56
|
-1.43% |
98,595 |
599.91M |
|
||
|
Washington Trust Bancorp Inc
|
30.46
|
-0.46% |
74,047 |
579.80M |
|
||
|
Bar Harbor Bankshares Inc
|
32.82
|
-0.24% |
96,765 |
547.72M |
|
||
|
Unity Bancorp Inc
|
54.01
|
-2.49% |
45,481 |
539.13M |
|
||
|
Arrow Financial Corp
|
32.67
|
-0.34% |
69,180 |
537.17M |
|
||
|
Third Coast Bancshares Inc
|
38.12
|
-1.09% |
46,370 |
529.68M |
|
||
|
Flushing Financial Corp
|
15.44
|
-0.77% |
379.47K |
521.54M |
|
||
|
Peapack Gladstone Financial Corp
|
29.41
|
+0.75% |
105.11K |
516.38M |
|
||
|
First Foundation Inc
|
6.23
|
-0.95% |
347.46K |
516.37M |
|
||
|
Acnb Corp
|
49.40
|
-0.48% |
32,720 |
513.01M |
|
||
|
Farmers National Banc Corp
|
13.53
|
+0.00% |
351.66K |
509.45M |
|
||
|
Red River Bancshares Inc
|
75.02
|
-0.61% |
35,289 |
506.88M |
|
||
|
Bridgewater Bancshares Inc
|
18.25
|
-1.24% |
104.52K |
503.42M |
|