Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
26.14
|
-1.80% |
32.96M |
134.10B |
|
||
|
Icici Bank Ltd Adr
|
26.86
|
+1.17% |
7.57M |
96.12B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.76
|
+0.26% |
4.60M |
94.92B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.12
|
+0.74% |
58.07M |
89.49B |
|
||
|
Pnc Financial Services Group Inc
|
202.05
|
+0.44% |
2.51M |
81.50B |
|
||
|
U S Bancorp
|
51.30
|
-0.04% |
9.51M |
79.63B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.07
|
-0.78% |
27.15M |
74.42B |
|
||
|
Nu Holdings Ltd
|
14.16
|
+1.36% |
58.39M |
68.76B |
|
||
|
Natwest Group Plc Adr
|
15.08
|
-1.37% |
6.52M |
60.17B |
|
||
|
Deutsche Bank Ag
|
29.40
|
+0.58% |
4.29M |
56.17B |
|
||
|
Truist Financial Corporation
|
43.88
|
+0.07% |
10.94M |
54.81B |
|
||
|
Banco Santander Brasil S A Adr
|
5.76
|
+0.52% |
1.33M |
43.14B |
|
||
|
Fifth Third Bancorp
|
43.66
|
-0.55% |
10.28M |
39.54B |
|
||
|
Banco Bradesco S A Adr
|
3.54
|
+0.28% |
34.82M |
37.42B |
|
||
|
Kb Financial Group Inc Adr
|
103.44
|
+2.41% |
252.20K |
37.09B |
|
||
|
Huntington Bancshares Inc
|
15.17
|
+0.40% |
19.67M |
30.79B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
62.67
|
+3.04% |
450.44K |
29.75B |
|
||
|
M T Bank Corp
|
196.24
|
-0.42% |
1.38M |
29.14B |
|
||
|
Credicorp Ltd
|
328.32
|
+1.32% |
311.04K |
26.06B |
|
||
|
Citizens Financial Group Inc
|
57.05
|
+0.74% |
4.17M |
24.25B |
|
||
|
Regions Financial Corp
|
25.21
|
+0.04% |
12.25M |
21.77B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,803.23
|
+1.49% |
111.30K |
21.53B |
|
||
|
Keycorp
|
19.28
|
+1.10% |
18.86M |
21.01B |
|
||
|
Banco De Chile Adr
|
38.98
|
+2.20% |
248.11K |
19.69B |
|
||
|
Grupo Cibest S A Adr
|
68.83
|
+1.18% |
405.59K |
16.40B |
|
||
|
Woori Financial Group Inc Adr
|
66.94
|
+1.38% |
141.97K |
16.31B |
|
||
|
Banco Santander Chile Sa Adr
|
32.17
|
+3.54% |
681.49K |
15.16B |
|
||
|
East West Bancorp Inc
|
105.42
|
+1.33% |
1.35M |
14.51B |
|
||
|
Pinnacle Financial Partners Inc
|
82.94
|
+1.02% |
1.30M |
12.46B |
|
||
|
Webster Financial Corp
|
68.74
|
+0.06% |
2.90M |
11.08B |
|
||
|
First Horizon Corporation
|
21.73
|
-0.18% |
5.58M |
10.50B |
|
||
|
Wintrust Financial Corp
|
133.22
|
+1.91% |
635.41K |
8.96B |
|
||
|
Southstate Bank Corp
|
89.22
|
+0.72% |
1.51M |
8.75B |
|
||
|
Popular Inc
|
130.86
|
+1.50% |
593.38K |
8.52B |
|
||
|
Umb Financial Corp
|
109.26
|
+0.18% |
622.93K |
8.32B |
|
||
|
Cullen Frost Bankers Inc
|
130.98
|
+1.18% |
493.48K |
8.28B |
|
||
|
Old National Bancorp
|
21.22
|
+0.28% |
3.83M |
8.27B |
|
||
|
Zions Bancorporation N A
|
54.28
|
+1.23% |
1.69M |
8.03B |
|
||
|
Columbia Banking System Inc
|
26.41
|
+0.80% |
2.63M |
7.81B |
|
||
|
Bok Financial Corp
|
125.69
|
+1.23% |
421.83K |
7.63B |
|
||
|
Western Alliance Bancorp
|
67.35
|
+0.97% |
2.02M |
7.40B |
|
||
|
Grupo Financiero Galicia Adr
|
43.85
|
+4.36% |
1.64M |
7.04B |
|
||
|
Commerce Bancshares Inc
|
47.58
|
+0.17% |
1.38M |
6.99B |
|
||
|
Valley National Bancorp
|
11.83
|
+0.77% |
10.43M |
6.57B |
|
||
|
Prosperity Bancshares Inc
|
64.26
|
+0.27% |
1.05M |
6.53B |
|
||
|
Central Bancompany Inc
|
23.74
|
-0.21% |
654.49K |
5.72B |
|
||
|
F N B Corp
|
16.01
|
+1.14% |
8.63M |
5.72B |
|
||
|
Glacier Bancorp Inc
|
42.91
|
+0.26% |
910.04K |
5.58B |
|
||
|
United Bankshares Inc
|
39.43
|
+0.90% |
1.30M |
5.50B |
|
||
|
Intercorp Financial Services Inc
|
47.48
|
+2.15% |
245.05K |
5.27B |
|
||
|
Flagstar Bank Na
|
12.51
|
+1.21% |
3.56M |
5.20B |
|
||
|
Home Bancshares Inc
|
26.12
|
+0.38% |
1.45M |
5.14B |
|
||
|
Ameris Bancorp
|
74.63
|
+0.80% |
436.85K |
5.07B |
|
||
|
Hancock Whitney Corp
|
61.24
|
+0.46% |
700.12K |
5.00B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.21
|
+3.69% |
147.50K |
5.00B |
|
||
|
Bank Ozk
|
44.38
|
+1.46% |
1.10M |
4.90B |
|
||
|
Atlantic Union Bankshares Corp
|
34.17
|
+1.06% |
1.01M |
4.87B |
|
||
|
Axos Financial Inc
|
83.02
|
+1.52% |
350.63K |
4.71B |
|
||
|
Banco Macro S A Adr
|
69.12
|
+4.24% |
368.26K |
4.42B |
|
||
|
Eastern Bankshares Inc
|
18.82
|
+1.51% |
1.54M |
4.18B |
|
||
|
International Bancshares Corp
|
66.95
|
+0.77% |
390.41K |
4.16B |
|
||
|
First Financial Bankshares Inc
|
28.65
|
+0.21% |
652.92K |
4.10B |
|
||
|
Associated Banc Corp
|
24.50
|
+0.66% |
2.49M |
4.07B |
|
||
|
Texas Capital Bancshares Inc
|
91.83
|
+0.82% |
675.62K |
4.06B |
|
||
|
Servisfirst Bancshares Inc
|
72.30
|
+0.49% |
244.31K |
3.95B |
|
||
|
Tfs Financial Corporation
|
13.43
|
+0.22% |
693.11K |
3.77B |
|
||
|
Independent Bank Corp
|
74.35
|
+0.87% |
323.80K |
3.64B |
|
||
|
United Community Banks Inc
|
29.90
|
+0.64% |
783.39K |
3.58B |
|
||
|
Inter Co Inc
|
8.10
|
+1.50% |
2.75M |
3.57B |
|
||
|
Fulton Financial Corp
|
19.45
|
+1.20% |
1.95M |
3.50B |
|
||
|
Bancfirst Corp
|
104.20
|
+0.81% |
230.74K |
3.50B |
|
||
|
Wsfs Financial Corp
|
63.46
|
+1.70% |
385.06K |
3.35B |
|
||
|
First Interstate Bancsystem Inc
|
32.28
|
+0.78% |
1.78M |
3.26B |
|
||
|
Renasant Corp
|
34.67
|
+0.81% |
635.78K |
3.26B |
|
||
|
First Bancorp Pr
|
20.59
|
+0.64% |
1.19M |
3.22B |
|
||
|
Wesbanco Inc
|
33.21
|
+1.75% |
467.87K |
3.19B |
|
||
|
Bankunited Inc
|
43.29
|
+1.67% |
901.26K |
3.19B |
|
||
|
Cathay General Bancorp
|
47.53
|
+0.72% |
439.46K |
3.18B |
|
||
|
Mechanics Bancorp
|
14.25
|
+0.92% |
235.33K |
3.15B |
|
||
|
Nicolet Bankshares Inc
|
141.50
|
+0.81% |
167.47K |
3.02B |
|
||
|
Townebank Portsmouth Va
|
32.65
|
+0.74% |
618.63K |
3.01B |
|
||
|
Community Financial System Inc
|
56.20
|
+1.06% |
312.06K |
2.96B |
|
||
|
First Hawaiian Inc
|
23.69
|
+0.38% |
1.41M |
2.91B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.22
|
+0.07% |
615.69K |
2.86B |
|
||
|
Bank Of Hawaii Corp
|
71.15
|
-0.57% |
321.10K |
2.82B |
|
||
|
Bbva Argentina Adr
|
13.81
|
+6.07% |
769.93K |
2.82B |
|
||
|
Park National Corp.
|
155.72
|
+2.15% |
115.54K |
2.81B |
|
||
|
First Financial Bancorp
|
26.72
|
+0.83% |
742.50K |
2.79B |
|
||
|
Simmons First National Corp
|
18.70
|
+0.81% |
1.52M |
2.71B |
|
||
|
Provident Financial Services Inc
|
20.27
|
+0.70% |
864.43K |
2.65B |
|
||
|
Fb Financial Corp
|
51.12
|
+0.16% |
293.32K |
2.65B |
|
||
|
Banc Of California Inc
|
16.82
|
+0.36% |
4.05M |
2.61B |
|
||
|
Cvb Financial Corp
|
18.88
|
+1.56% |
1.51M |
2.56B |
|
||
|
Beacon Financial Corp
|
28.89
|
+1.26% |
863.97K |
2.42B |
|
||
|
Trustmark Corp
|
40.94
|
+1.46% |
328.48K |
2.41B |
|
||
|
Wafd Inc
|
31.07
|
+1.01% |
616.70K |
2.36B |
|
||
|
First Merchants Corp
|
36.60
|
+0.41% |
475.26K |
2.32B |
|
||
|
Customers Bancorp Inc
|
66.14
|
+0.95% |
469.91K |
2.26B |
|
||
|
Bancorp Inc
|
52.88
|
+1.01% |
773.43K |
2.23B |
|
||
|
First Bancorp
|
53.05
|
+0.49% |
208.61K |
2.20B |
|
||
|
Nbt Bancorp Inc
|
40.97
|
+0.86% |
262.12K |
2.14B |
|
||
|
First Busey Corp
|
24.53
|
+1.49% |
742.17K |
2.12B |
|
||
|
Banner Corp
|
58.47
|
+0.52% |
275.11K |
1.99B |
|
||
|
Pathward Financial Inc
|
91.36
|
+1.13% |
205.95K |
1.99B |
|
||
|
Enterprise Financial Services Corp
|
53.13
|
+1.18% |
267.64K |
1.96B |
|
||
|
Merchants Bancorp
|
41.76
|
+0.85% |
230.15K |
1.92B |
|
||
|
Stock Yards Bancorp Inc
|
62.98
|
+1.43% |
287.10K |
1.86B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
49.35
|
+0.78% |
375.86K |
1.84B |
|
||
|
Columbia Financial Inc
|
17.46
|
+1.63% |
351.34K |
1.82B |
|
||
|
Stellar Bancorp Inc
|
35.55
|
+0.59% |
300.22K |
1.80B |
|
||
|
Northwest Bancshares Inc
|
12.22
|
+1.08% |
1.32M |
1.79B |
|
||
|
First Commonwealth Financial Corp
|
16.82
|
+1.02% |
1.01M |
1.72B |
|
||
|
National Bank Holdings Corp
|
38.00
|
-0.18% |
790.45K |
1.71B |
|
||
|
City Holding Co
|
118.02
|
+1.20% |
186.64K |
1.69B |
|
||
|
Ofg Bancorp
|
38.74
|
+0.13% |
258.56K |
1.65B |
|
||
|
1st Source Corp
|
66.83
|
+1.07% |
176.74K |
1.63B |
|
||
|
Lendingclub Corp
|
13.85
|
+3.98% |
2.36M |
1.60B |
|
||
|
Bank First Corp
|
134.23
|
+1.74% |
113.90K |
1.50B |
|
||
|
Trico Bancshares
|
46.64
|
+1.50% |
128.82K |
1.50B |
|
||
|
Agi Inc
|
9.34
|
-2.81% |
309.89K |
1.49B |
|
||
|
German American Bancorp Inc
|
39.82
|
+1.89% |
230.24K |
1.49B |
|
||
|
Live Oak Bancshares Inc
|
31.78
|
-0.09% |
288.45K |
1.47B |
|
||
|
S T Bancorp Inc
|
40.14
|
+1.39% |
241.56K |
1.47B |
|
||
|
Lakeland Financial Corp
|
55.72
|
+1.25% |
183.73K |
1.45B |
|
||
|
Dime Community Bancshares Inc
|
32.60
|
+1.18% |
317.10K |
1.43B |
|
||
|
Hope Bancorp Inc
|
10.84
|
+1.59% |
721.22K |
1.39B |
|
||
|
Byline Bancorp Inc
|
30.39
|
+1.27% |
136.08K |
1.38B |
|
||
|
Qcr Holding Inc
|
81.35
|
+0.63% |
199.15K |
1.36B |
|
||
|
Triumph Financial Inc
|
56.24
|
+1.35% |
265.55K |
1.34B |
|
||
|
Republic Bancorp Inc Ky
|
68.35
|
+1.00% |
69,504 |
1.34B |
|
||
|
Connectone Bancorp Inc
|
26.21
|
+2.58% |
417.58K |
1.32B |
|
||
|
Origin Bancorp Inc
|
40.54
|
+1.58% |
134.16K |
1.26B |
|
||
|
Westamerica Bancorporation
|
50.38
|
+0.92% |
295.42K |
1.23B |
|
||
|
Coastal Financial Corp
|
76.16
|
+0.98% |
94,247 |
1.16B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.70
|
+1.80% |
332.51K |
1.14B |
|
||
|
Amalgamated Financial Corp
|
37.76
|
+2.19% |
133.32K |
1.13B |
|
||
|
Preferred Bank Los Angeles Ca
|
88.82
|
+1.75% |
122.38K |
1.08B |
|
||
|
Community Trust Bancorp Inc
|
58.93
|
+2.08% |
121.17K |
1.07B |
|
||
|
Tompkins Financial Corp
|
74.30
|
+0.95% |
55,232 |
1.06B |
|
||
|
First Mid Bancshares Inc
|
39.62
|
+1.62% |
120.61K |
1.06B |
|
||
|
Old Second Bancorporation Inc
|
19.58
|
+1.56% |
402.78K |
1.03B |
|
||
|
Heritage Financial Corp
|
25.02
|
+1.21% |
353.83K |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.80
|
+1.95% |
771.79K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
35.90
|
+3.31% |
180.26K |
1.00B |
|
||
|
Metropolitan Bank Holding Corp
|
80.90
|
+2.51% |
125.39K |
988.28M |
|
||
|
Hbt Financial Inc
|
26.18
|
+1.51% |
48,436 |
953.27M |
|
||
|
Nb Bancorp Inc
|
20.60
|
+2.33% |
211.44K |
939.46M |
|
||
|
Equity Bancshares Inc
|
43.85
|
+0.80% |
81,862 |
928.08M |
|
||
|
Univest Financial Corp
|
33.04
|
+1.66% |
195.13K |
927.88M |
|
||
|
Burke Herbert Financial Services Corp
|
61.36
|
+0.82% |
95,739 |
922.78M |
|
||
|
Northeast Bank
|
107.66
|
+0.91% |
107.03K |
921.07M |
|
||
|
Esquire Financial Holdings Inc
|
106.15
|
+0.79% |
119.45K |
916.80M |
|
||
|
Capitol Federal Financial
|
7.04
|
+1.44% |
1.15M |
895.86M |
|
||
|
Southside Bancshares Inc
|
29.99
|
+1.18% |
109.79K |
891.77M |
|
||
|
Mercantile Bank Corp
|
50.28
|
+1.27% |
150.44K |
868.48M |
|
||
|
Business First Bancshares Inc
|
26.28
|
+1.43% |
193.88K |
859.63M |
|
||
|
Amerant Bancorp Inc
|
20.78
|
+2.26% |
208.57K |
836.00M |
|
||
|
Metrocity Bankshares Inc
|
28.30
|
+1.51% |
159.80K |
815.55M |
|
||
|
Horizon Bancorp Inc In
|
15.92
|
+2.25% |
383.23K |
815.52M |
|
||
|
Cnb Financial Corp Pa
|
27.61
|
+1.99% |
199.19K |
813.76M |
|
||
|
Central Pacific Financial Corp
|
30.67
|
+0.66% |
156.38K |
806.31M |
|
||
|
Mid Penn Bancorp Inc
|
31.24
|
+2.39% |
171.86K |
789.76M |
|
||
|
Five Star Bancorp
|
36.78
|
+2.25% |
138.49K |
786.21M |
|
||
|
Trustco Bank Corp
|
43.05
|
+1.80% |
173.56K |
776.15M |
|
||
|
Camden National Corp
|
45.71
|
+1.24% |
111.78K |
773.66M |
|
||
|
First Community Bankshares Inc
|
40.48
|
+2.48% |
86,681 |
772.16M |
|
||
|
Hanmi Financial Corp
|
25.71
|
+1.90% |
253.52K |
768.54M |
|
||
|
Heritage Commerce Corp
|
12.25
|
+2.00% |
1.07M |
754.52M |
|
||
|
Farmers National Banc Corp
|
12.66
|
+2.93% |
789.18K |
747.15M |
|
||
|
Eagle Bancorp Inc Md
|
24.33
|
+1.29% |
295.50K |
738.65M |
|
||
|
Grupo Supervielle S A Adr
|
8.44
|
+4.33% |
612.00K |
734.80M |
|
||
|
First Financial Corp
|
60.97
|
+1.05% |
99,379 |
725.05M |
|
||
|
Capital City Bank Group Inc
|
42.17
|
+1.44% |
163.49K |
723.31M |
|
||
|
Hometrust Bancshares Inc
|
41.90
|
+0.65% |
74,566 |
709.30M |
|
||
|
Southern Missouri Bancorp Inc
|
61.94
|
+1.16% |
59,957 |
688.05M |
|
||
|
Orrstown Financial Services Inc
|
34.75
|
+2.18% |
265.45K |
681.79M |
|
||
|
Great Southern Bancorp Inc
|
61.65
|
+1.85% |
55,887 |
675.88M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.84
|
+0.75% |
323.59K |
674.72M |
|
||
|
South Plains Financial Inc
|
41.13
|
+0.69% |
139.62K |
671.71M |
|
||
|
Smartfinancial Inc
|
37.70
|
+0.29% |
78,486 |
642.01M |
|
||
|
Washington Trust Bancorp Inc
|
32.22
|
+0.66% |
257.91K |
613.47M |
|
||
|
Financial Institutions Inc
|
30.63
|
+1.09% |
110.67K |
606.38M |
|
||
|
Third Coast Bancshares Inc
|
36.48
|
+0.00% |
177.23K |
601.40M |
|
||
|
Shore Bancshares Inc
|
17.89
|
+2.35% |
307.44K |
597.85M |
|
||
|
Alerus Financial Corp
|
23.43
|
+0.82% |
121.36K |
595.15M |
|
||
|
Peapack Gladstone Financial Corp
|
33.76
|
+2.21% |
91,842 |
592.76M |
|
||
|
Hingham Institution For Savings
|
271.30
|
+2.30% |
31,327 |
592.04M |
|
||
|
Red River Bancshares Inc
|
88.94
|
+2.62% |
107.09K |
584.97M |
|
||
|
Northpointe Bancshares Inc
|
16.74
|
-0.71% |
132.13K |
575.26M |
|
||
|
California Bancorp
|
17.60
|
+1.56% |
329.18K |
570.56M |
|
||
|
Northfield Bancorp Inc
|
13.32
|
+1.99% |
602.72K |
556.30M |
|
||
|
Arrow Financial Corp
|
32.09
|
+1.04% |
83,521 |
529.86M |
|
||
|
Bar Harbor Bankshares Inc
|
31.50
|
+1.65% |
165.77K |
527.38M |
|
||
|
Peoples Financial Services Corp
|
51.56
|
+1.80% |
22,344 |
515.32M |
|
||
|
Flushing Financial Corp
|
15.07
|
+2.66% |
286.19K |
510.63M |
|
||
|
Northrim Bancorp Inc
|
22.67
|
+2.16% |
189.40K |
501.27M |
|
||
|
Unity Bancorp Inc
|
49.68
|
+0.81% |
35,088 |
497.62M |
|
||
|
First Foundation Inc
|
5.79
|
+4.14% |
652.30K |
479.90M |
|
||
|
Acnb Corp
|
46.02
|
+1.60% |
76,191 |
476.91M |
|
||
|
Bridgewater Bancshares Inc
|
17.12
|
+1.60% |
49,669 |
476.36M |
|