Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
70.62
|
+1.04% |
1.54M |
180.72B |
|
||
|
Icici Bank Ltd Adr
|
31.70
|
+0.48% |
3.32M |
113.16B |
|
||
|
Pnc Financial Services Group Inc
|
205.00
|
-0.20% |
1.83M |
80.73B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.38
|
-2.30% |
2.67M |
80.19B |
|
||
|
U S Bancorp
|
48.54
|
+0.04% |
8.33M |
75.54B |
|
||
|
Deutsche Bank Ag
|
34.81
|
+0.23% |
2.30M |
66.90B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.29
|
+0.47% |
10.34M |
64.20B |
|
||
|
Truist Financial Corporation
|
46.41
|
-0.02% |
5.45M |
59.84B |
|
||
|
Nu Holdings Ltd
|
14.90
|
+0.27% |
37.60M |
56.43B |
|
||
|
Natwest Group Plc Adr
|
13.88
|
+0.43% |
3.88M |
56.04B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.94
|
-1.00% |
24.09M |
36.99B |
|
||
|
M T Bank Corp
|
198.57
|
-0.21% |
953.92K |
31.03B |
|
||
|
Kb Financial Group Inc Adr
|
79.47
|
+1.56% |
88,557 |
30.31B |
|
||
|
Fifth Third Bancorp
|
45.58
|
+0.02% |
3.48M |
30.17B |
|
||
|
Huntington Bancshares Inc
|
17.61
|
-0.40% |
24.90M |
25.69B |
|
||
|
Credicorp Ltd
|
261.56
|
+0.56% |
446.32K |
24.69B |
|
||
|
Regions Financial Corp
|
26.94
|
+0.19% |
18.48M |
24.04B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,986.12
|
-0.07% |
99,283 |
23.67B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
47.79
|
+1.96% |
144.31K |
23.20B |
|
||
|
Citizens Financial Group Inc
|
51.67
|
+0.14% |
3.08M |
22.29B |
|
||
|
Keycorp
|
18.95
|
-0.05% |
27.61M |
20.78B |
|
||
|
Banco Bradesco S A Adr
|
3.02
|
+0.00% |
26.30M |
15.97B |
|
||
|
Banco De Chile Adr
|
29.41
|
+1.69% |
199.35K |
14.85B |
|
||
|
East West Bancorp Inc
|
106.47
|
+0.73% |
891.39K |
14.67B |
|
||
|
Woori Financial Group Inc Adr
|
54.23
|
+0.97% |
48,956 |
13.42B |
|
||
|
Grupo Cibest S A Adr
|
49.52
|
-0.72% |
309.79K |
11.99B |
|
||
|
Banco Santander Chile Sa Adr
|
24.66
|
+2.32% |
229.93K |
11.62B |
|
||
|
First Horizon Corporation
|
22.50
|
+0.45% |
10.60M |
11.42B |
|
||
|
Southstate Bank Corp
|
101.40
|
-1.32% |
821.15K |
10.40B |
|
||
|
Webster Financial Corp
|
61.77
|
-0.77% |
1.12M |
10.27B |
|
||
|
Western Alliance Bancorp
|
89.53
|
+0.64% |
841.17K |
9.88B |
|
||
|
Umb Financial Corp
|
121.45
|
-0.07% |
298.85K |
9.22B |
|
||
|
Wintrust Financial Corp
|
136.83
|
+0.05% |
319.68K |
9.16B |
|
||
|
Comerica Inc
|
69.99
|
-0.11% |
1.53M |
9.00B |
|
||
|
Old National Bancorp
|
22.77
|
+0.49% |
2.67M |
8.92B |
|
||
|
Popular Inc
|
126.17
|
+0.69% |
510.74K |
8.53B |
|
||
|
Zions Bancorporation N A
|
57.42
|
+0.21% |
784.53K |
8.48B |
|
||
|
Cullen Frost Bankers Inc
|
128.78
|
-0.58% |
315.18K |
8.28B |
|
||
|
Commerce Bancshares Inc
|
61.32
|
-1.48% |
966.71K |
8.18B |
|
||
|
Pinnacle Financial Partners Inc
|
97.48
|
+0.01% |
770.73K |
7.56B |
|
||
|
Banco Santander Brasil S A Adr
|
5.18
|
-0.77% |
770.24K |
7.38B |
|
||
|
Synovus Financial Corp
|
51.44
|
+0.19% |
914.26K |
7.14B |
|
||
|
Bok Financial Corp
|
112.06
|
+0.57% |
148.69K |
7.13B |
|
||
|
Cadence Bank
|
37.42
|
-0.19% |
3.50M |
6.82B |
|
||
|
Prosperity Bancshares Inc
|
68.79
|
-0.39% |
675.04K |
6.54B |
|
||
|
Bank Ozk
|
52.65
|
+0.59% |
663.83K |
5.97B |
|
||
|
F N B Corp
|
16.48
|
+0.55% |
7.47M |
5.92B |
|
||
|
Valley National Bancorp
|
10.51
|
+0.96% |
7.61M |
5.88B |
|
||
|
Home Bancshares Inc
|
29.49
|
-0.03% |
688.16K |
5.81B |
|
||
|
Glacier Bancorp Inc
|
48.80
|
+0.12% |
573.53K |
5.79B |
|
||
|
Columbia Banking System Inc
|
26.61
|
-1.55% |
7.61M |
5.60B |
|
||
|
United Bankshares Inc
|
38.05
|
+0.11% |
408.53K |
5.39B |
|
||
|
Flagstar Financial Inc
|
12.83
|
+0.00% |
3.67M |
5.33B |
|
||
|
Hancock Whitney Corp
|
62.35
|
+0.14% |
436.07K |
5.28B |
|
||
|
First Financial Bankshares Inc
|
36.61
|
-0.38% |
355.09K |
5.24B |
|
||
|
Axos Financial Inc
|
90.49
|
+0.52% |
413.95K |
5.11B |
|
||
|
Grupo Financiero Galicia Adr
|
38.44
|
-2.63% |
2.43M |
5.09B |
|
||
|
Atlantic Union Bankshares Corp
|
35.57
|
+0.34% |
702.94K |
5.07B |
|
||
|
Ameris Bancorp
|
72.84
|
+0.26% |
257.83K |
5.00B |
|
||
|
Servisfirst Bancshares Inc
|
87.40
|
-0.10% |
231.74K |
4.77B |
|
||
|
Intercorp Financial Services Inc
|
41.27
|
+2.69% |
318.94K |
4.48B |
|
||
|
Bancfirst Corp
|
133.53
|
+0.46% |
74,666 |
4.45B |
|
||
|
International Bancshares Corp
|
71.08
|
+0.35% |
221.13K |
4.42B |
|
||
|
Associated Banc Corp
|
26.26
|
-0.27% |
1.40M |
4.36B |
|
||
|
United Community Banks Inc
|
32.98
|
-0.36% |
385.12K |
4.01B |
|
||
|
Texas Capital Bancshares Inc
|
86.40
|
+0.50% |
349.92K |
3.95B |
|
||
|
Tfs Financial Corporation
|
13.66
|
-0.29% |
430.39K |
3.83B |
|
||
|
Renasant Corp
|
39.07
|
+0.88% |
348.01K |
3.71B |
|
||
|
Eastern Bankshares Inc
|
17.02
|
-0.64% |
1.05M |
3.60B |
|
||
|
Banco Macro S A Adr
|
56.53
|
-2.82% |
340.40K |
3.55B |
|
||
|
Fulton Financial Corp
|
19.45
|
+0.05% |
1.03M |
3.54B |
|
||
|
First Bancorp Pr
|
22.05
|
+0.23% |
1.69M |
3.54B |
|
||
|
Independent Bank Corp
|
70.53
|
-0.73% |
242.50K |
3.52B |
|
||
|
Bancorp Inc
|
76.28
|
+0.39% |
589.68K |
3.51B |
|
||
|
Cathay General Bancorp
|
49.83
|
+0.28% |
269.91K |
3.44B |
|
||
|
First Interstate Bancsystem Inc
|
32.48
|
-0.25% |
710.44K |
3.41B |
|
||
|
First Hawaiian Inc
|
25.91
|
+0.86% |
695.58K |
3.23B |
|
||
|
Wsfs Financial Corp
|
57.29
|
-0.33% |
216.46K |
3.21B |
|
||
|
Community Financial System Inc
|
59.36
|
-0.02% |
165.80K |
3.14B |
|
||
|
Wesbanco Inc
|
32.65
|
+0.74% |
435.11K |
3.13B |
|
||
|
Simmons First National Corp
|
20.87
|
+0.53% |
596.90K |
3.02B |
|
||
|
Bankunited Inc
|
38.83
|
+0.23% |
505.80K |
2.92B |
|
||
|
Fb Financial Corp
|
53.35
|
+0.09% |
180.81K |
2.87B |
|
||
|
Cvb Financial Corp
|
19.93
|
+0.15% |
411.78K |
2.75B |
|
||
|
Park National Corp.
|
170.77
|
-0.06% |
31,631 |
2.74B |
|
||
|
Inter Co Inc
|
8.45
|
+1.08% |
1.05M |
2.73B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.93
|
+0.19% |
422.51K |
2.72B |
|
||
|
Townebank Portsmouth Va
|
36.12
|
-0.74% |
326.00K |
2.71B |
|
||
|
Bank Of Hawaii Corp
|
67.53
|
+0.90% |
273.27K |
2.69B |
|
||
|
Provident Financial Services Inc
|
19.85
|
+0.10% |
534.17K |
2.59B |
|
||
|
First Financial Bancorp
|
26.19
|
-0.34% |
327.62K |
2.51B |
|
||
|
Bbva Argentina Adr
|
12.20
|
-1.21% |
739.87K |
2.49B |
|
||
|
Wafd Inc
|
31.41
|
-0.32% |
262.75K |
2.47B |
|
||
|
Banc Of California Inc
|
16.76
|
+0.30% |
1.61M |
2.47B |
|
||
|
Trustmark Corp
|
40.08
|
-0.15% |
192.78K |
2.42B |
|
||
|
First Merchants Corp
|
41.18
|
-0.15% |
160.48K |
2.38B |
|
||
|
Stock Yards Bancorp Inc
|
79.42
|
-0.91% |
74,246 |
2.34B |
|
||
|
Banner Corp
|
66.71
|
-0.27% |
121.94K |
2.31B |
|
||
|
Nbt Bancorp Inc
|
43.88
|
-0.09% |
142.11K |
2.30B |
|
||
|
Customers Bancorp Inc
|
72.43
|
+1.19% |
231.55K |
2.29B |
|
||
|
First Bancorp
|
54.59
|
+0.26% |
174.61K |
2.26B |
|
||
|
Enterprise Financial Services Corp
|
60.39
|
-0.41% |
122.71K |
2.23B |
|
||
|
First Busey Corp
|
24.42
|
-0.65% |
463.17K |
2.17B |
|
||
|
Nicolet Bankshares Inc
|
135.94
|
-0.40% |
39,766 |
2.02B |
|
||
|
Ofg Bancorp
|
44.48
|
+0.00% |
171.39K |
1.98B |
|
||
|
Lendingclub Corp
|
16.36
|
-1.56% |
1.40M |
1.88B |
|
||
|
City Holding Co
|
128.46
|
+0.41% |
104.94K |
1.86B |
|
||
|
Veritex Holdings Inc
|
33.99
|
-0.32% |
831.75K |
1.86B |
|
||
|
Pathward Financial Inc
|
77.69
|
-1.61% |
118.15K |
1.85B |
|
||
|
First Commonwealth Financial Corp
|
17.68
|
+0.00% |
353.07K |
1.85B |
|
||
|
Northwest Bancshares Inc
|
12.59
|
-0.28% |
744.60K |
1.84B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
46.27
|
+0.89% |
111.93K |
1.72B |
|
||
|
Coastal Financial Corp
|
113.82
|
-0.37% |
148.11K |
1.72B |
|
||
|
Live Oak Bancshares Inc
|
37.54
|
-0.11% |
302.45K |
1.72B |
|
||
|
Lakeland Financial Corp
|
66.54
|
-1.33% |
127.57K |
1.70B |
|
||
|
Stellar Bancorp Inc
|
30.80
|
+0.39% |
263.08K |
1.58B |
|
||
|
1st Source Corp
|
63.80
|
-0.72% |
51,401 |
1.57B |
|
||
|
Columbia Financial Inc
|
14.84
|
+0.07% |
121.25K |
1.56B |
|
||
|
German American Bancorp Inc
|
41.23
|
-0.06% |
121.16K |
1.55B |
|
||
|
S T Bancorp Inc
|
39.26
|
+0.00% |
123.53K |
1.51B |
|
||
|
National Bank Holdings Corp
|
39.03
|
+0.05% |
312.99K |
1.48B |
|
||
|
Trico Bancshares
|
45.39
|
-0.44% |
59,775 |
1.48B |
|
||
|
Triumph Financial Inc
|
62.19
|
+2.20% |
226.98K |
1.48B |
|
||
|
Merchants Bancorp
|
32.14
|
-0.68% |
140.37K |
1.47B |
|
||
|
Hope Bancorp Inc
|
11.10
|
+0.36% |
540.56K |
1.42B |
|
||
|
Dime Community Bancshares Inc
|
30.37
|
-0.59% |
121.60K |
1.33B |
|
||
|
Byline Bancorp Inc
|
28.84
|
+0.00% |
164.75K |
1.32B |
|
||
|
Qcr Holding Inc
|
78.00
|
-0.43% |
61,220 |
1.32B |
|
||
|
Republic Bancorp Inc Ky
|
75.99
|
-0.64% |
20,344 |
1.32B |
|
||
|
Connectone Bancorp Inc
|
25.13
|
-1.06% |
251.56K |
1.26B |
|
||
|
Westamerica Bancorporation
|
49.58
|
-0.42% |
104.45K |
1.26B |
|
||
|
Bank First Corp
|
127.97
|
-0.61% |
65,304 |
1.26B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.25
|
+0.46% |
64,525 |
1.24B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.29
|
-1.79% |
41,280 |
1.24B |
|
||
|
Origin Bancorp Inc
|
38.59
|
+0.21% |
94,600 |
1.20B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.71
|
-0.26% |
97,072 |
1.10B |
|
||
|
Firstsun Capital Bancorp
|
38.42
|
-0.16% |
135.59K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.22
|
-0.14% |
35,170 |
1.05B |
|
||
|
Oceanfirst Financial Corp
|
18.16
|
-0.11% |
233.94K |
1.04B |
|
||
|
Tompkins Financial Corp
|
69.94
|
-0.43% |
32,789 |
1.01B |
|
||
|
Northeast Bank
|
109.13
|
-0.19% |
44,851 |
981.84M |
|
||
|
Old Second Bancorporation Inc
|
18.48
|
+0.22% |
247.17K |
972.98M |
|
||
|
First Mid Bancshares Inc
|
40.04
|
-0.42% |
45,708 |
960.85M |
|
||
|
Burke Herbert Financial Services Corp
|
63.14
|
+0.25% |
28,061 |
948.52M |
|
||
|
Southside Bancshares Inc
|
30.94
|
-0.13% |
109.96K |
930.68M |
|
||
|
Univest Financial Corp
|
31.52
|
-0.16% |
70,678 |
907.94M |
|
||
|
Amerant Bancorp Inc
|
21.19
|
-0.28% |
113.91K |
884.67M |
|
||
|
Amalgamated Financial Corp
|
28.66
|
+0.77% |
311.93K |
862.93M |
|
||
|
Capitol Federal Financial
|
6.42
|
+0.00% |
544.89K |
852.72M |
|
||
|
Central Pacific Financial Corp
|
30.95
|
+0.03% |
189.09K |
835.08M |
|
||
|
Heritage Financial Corp
|
24.29
|
-0.04% |
123.42K |
824.72M |
|
||
|
Equity Bancshares Inc
|
42.82
|
+6.39% |
204.16K |
822.92M |
|
||
|
Metropolitan Bank Holding Corp
|
78.49
|
-0.62% |
45,192 |
817.97M |
|
||
|
Hbt Financial Inc
|
25.95
|
-0.73% |
24,768 |
817.31M |
|
||
|
Esquire Financial Holdings Inc
|
95.38
|
-0.90% |
46,755 |
814.41M |
|
||
|
Mercantile Bank Corp
|
48.71
|
-0.71% |
50,842 |
791.47M |
|
||
|
Cnb Financial Corp Pa
|
26.01
|
-0.27% |
134.04K |
766.65M |
|
||
|
Trustco Bank Corp
|
40.08
|
-0.07% |
146.50K |
755.55M |
|
||
|
Metrocity Bankshares Inc
|
29.39
|
-0.63% |
37,939 |
750.43M |
|
||
|
Hanmi Financial Corp
|
24.88
|
+0.12% |
196.29K |
749.54M |
|
||
|
Nb Bancorp Inc
|
18.82
|
-0.48% |
162.95K |
749.53M |
|
||
|
Business First Bancshares Inc
|
25.15
|
-0.24% |
104.66K |
744.51M |
|
||
|
Capital City Bank Group Inc
|
43.14
|
-0.42% |
28,311 |
736.25M |
|
||
|
Horizon Bancorp Inc In
|
16.64
|
-0.60% |
269.28K |
733.79M |
|
||
|
Great Southern Bancorp Inc
|
63.41
|
+0.35% |
28,202 |
718.33M |
|
||
|
Hometrust Bancshares Inc
|
41.04
|
-0.02% |
53,140 |
718.24M |
|
||
|
First Financial Corp
|
59.38
|
+0.24% |
49,407 |
703.69M |
|
||
|
Five Star Bancorp
|
32.41
|
-0.55% |
22,271 |
692.54M |
|
||
|
Mid Penn Bancorp Inc
|
29.99
|
-0.40% |
89,822 |
689.73M |
|
||
|
First Community Bankshares Inc
|
37.32
|
-0.37% |
27,938 |
683.51M |
|
||
|
Camden National Corp
|
40.35
|
-0.05% |
77,881 |
682.73M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.74
|
-0.94% |
172.54K |
678.03M |
|
||
|
Orrstown Financial Services Inc
|
34.64
|
-0.17% |
183.00K |
675.17M |
|
||
|
South Plains Financial Inc
|
40.41
|
-0.47% |
35,348 |
656.13M |
|
||
|
Southern Missouri Bancorp Inc
|
57.01
|
-0.12% |
28,105 |
644.21M |
|
||
|
Heritage Commerce Corp
|
10.22
|
-0.29% |
293.22K |
627.99M |
|
||
|
Smartfinancial Inc
|
36.86
|
-0.46% |
36,014 |
627.37M |
|
||
|
Northpointe Bancshares Inc
|
18.08
|
+0.44% |
145.47K |
621.31M |
|
||
|
Midwestone Financial Group Inc
|
29.73
|
-0.30% |
82,761 |
615.60M |
|
||
|
Eagle Bancorp Inc Md
|
19.60
|
+0.56% |
475.43K |
595.23M |
|
||
|
Grupo Supervielle S A Adr
|
7.50
|
-3.60% |
1.48M |
592.48M |
|
||
|
Washington Trust Bancorp Inc
|
30.17
|
-0.20% |
112.69K |
577.91M |
|
||
|
Gbank Financial Holdings Inc
|
40.09
|
-0.27% |
37,960 |
572.48M |
|
||
|
Hingham Institution For Savings
|
271.18
|
-2.80% |
59,022 |
571.11M |
|
||
|
Alerus Financial Corp
|
22.43
|
-0.97% |
48,551 |
569.64M |
|
||
|
Farmers National Banc Corp
|
15.04
|
+0.00% |
92,691 |
566.20M |
|
||
|
Shore Bancshares Inc
|
16.92
|
-0.59% |
150.24K |
565.42M |
|
||
|
Capital Bancorp Inc
|
33.93
|
+0.15% |
43,128 |
562.68M |
|
||
|
Guaranty Bancshares Inc Tx
|
48.63
|
-0.10% |
37,138 |
552.24M |
|
||
|
Harborone Bancorp Inc
|
12.78
|
-0.62% |
149.31K |
551.57M |
|
||
|
Financial Institutions Inc
|
27.30
|
-0.29% |
71,822 |
549.54M |
|
||
|
Third Coast Bancshares Inc
|
39.40
|
-0.98% |
57,787 |
546.13M |
|
||
|
California Bancorp
|
16.79
|
-0.18% |
85,252 |
545.97M |
|
||
|
Bar Harbor Bankshares Inc
|
31.84
|
-0.34% |
30,774 |
531.18M |
|
||
|
Peoples Financial Services Corp
|
52.57
|
-0.27% |
60,074 |
525.42M |
|
||
|
Unity Bancorp Inc
|
52.07
|
-0.27% |
18,985 |
522.42M |
|
||
|
Peapack Gladstone Financial Corp
|
28.76
|
-0.69% |
136.03K |
507.57M |
|
||
|
Northrim Bancorp Inc
|
91.88
|
-0.58% |
44,112 |
507.42M |
|
||
|
Northfield Bancorp Inc
|
11.89
|
+0.25% |
210.97K |
497.13M |
|
||
|
First Foundation Inc
|
5.98
|
+2.40% |
586.83K |
492.67M |
|