은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
76.89
+0.17%
64,605
194.25B
chart-HDB
IBN
Icici Bank Ltd Adr
33.66
-0.03%
340.25K
119.29B
chart-IBN
PNC
Pnc Financial Services Group Inc
186.16
+0.13%
39,256
70.97B
chart-PNC
Itau Unibanco Holding S A Adr
6.85
+0.74%
211.06K
70.53B
chart-ITUB
USB
U S Bancorp
45.19
-0.35%
215.06K
68.86B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.6201
+1.17%
55,725
68.76B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
4.2499
-0.12%
37,194
62.11B
chart-LYG
NU
Nu Holdings Ltd
13.89
+1.24%
2.79M
57.75B
chart-NU
NWG
Natwest Group Plc Adr
13.89
-1.91%
166.27K
56.39B
chart-NWG
DB
Deutsche Bank Ag
28.90
-1.40%
183.82K
55.00B
chart-DB
TFC
Truist Financial Corporation
43.04
-0.26%
106.45K
53.34B
chart-TFC
Banco Santander Brasil S A Adr
5.47
+0.55%
5,518
40.72B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.125
+1.29%
440.05K
30.25B
chart-BBD
MTB
M T Bank Corp
193.86
-0.11%
10,342
29.82B
chart-MTB
KB
Kb Financial Group Inc Adr
82.58
+0.19%
5,594
29.03B
chart-KB
Fifth Third Bancorp
41.15
+0.00%
86,966
26.55B
chart-FITB
First Citizens Bancshares Inc Nc
1,952.21
+0.29%
430
24.86B
chart-FCNCA
Huntington Bancshares Inc
16.73
-0.09%
328.12K
23.76B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
45.53
+0.74%
3,250
21.25B
chart-SHG
RF
Regions Financial Corp
23.52
+0.00%
208.31K
20.04B
chart-RF
CFG
Citizens Financial Group Inc
44.81
+0.15%
45,241
17.95B
chart-CFG
KEY
Keycorp
17.45
+0.06%
271.72K
17.92B
chart-KEY
BAP
Credicorp Ltd
225.51
+0.57%
3,840
17.21B
chart-BAP
BCH
Banco De Chile Adr
30.62
+0.67%
3,198
15.16B
chart-BCH
Chime Financial Inc
33.52
+2.03%
103.15K
13.52B
chart-CHYM
East West Bancorp Inc
100.45
-0.35%
5,540
13.13B
chart-EWBC
Banco Santander Chile Sa Adr
25.31
+0.08%
8,457
11.58B
chart-BSAC
WF
Woori Financial Group Inc Adr
49.39
-0.62%
876
10.95B
chart-WF
FHN
First Horizon Corporation
21.05
-0.42%
82,832
10.28B
chart-FHN
CIB
Grupo Cibest S A Adr
46.05
+2.03%
12,499
10.12B
chart-CIB
WBS
Webster Financial Corp
54.60
-0.34%
24,754
9.24B
chart-WBS
SSB
Southstate Corporation
91.56
+0.62%
3,413
9.21B
chart-SSB
Grupo Financiero Galicia Adr
49.75
-1.09%
10,632
9.21B
chart-GGAL
Commerce Bancshares Inc
61.99
-0.60%
5,841
8.50B
chart-CBSH
Pinnacle Financial Partners Inc
110.16
-0.37%
4,409
8.41B
chart-PNFP
WAL
Western Alliance Bancorp
78.11
-0.35%
11,624
8.29B
chart-WAL
Wintrust Financial Corp
123.29
-0.14%
1,970
8.24B
chart-WTFC
CFR
Cullen Frost Bankers Inc
128.18
-0.24%
2,091
8.22B
chart-CFR
Umb Financial Corp
104.70
+0.55%
8,577
8.05B
chart-UMBF
ONB
Old National Bancorp
21.37
+0.19%
28,335
7.98B
chart-ONB
CMA
Comerica Inc
59.66
+0.03%
15,919
7.74B
chart-CMA
Zions Bancorporation N A
51.99
+0.24%
18,614
7.35B
chart-ZION
Popular Inc
109.92
-0.09%
4,745
7.31B
chart-BPOP
SNV
Synovus Financial Corp
51.81
-0.17%
26,612
6.88B
chart-SNV
PB
Prosperity Bancshares Inc
70.11
-0.29%
9,053
6.67B
chart-PB
Bok Financial Corp
97.33
+0.07%
3,798
6.19B
chart-BOKF
Cadence Bank
32.12
-0.02%
13,708
5.77B
chart-CADE
Home Bancshares Inc
28.28
-0.08%
3,442
5.70B
chart-HOMB
First Financial Bankshares Inc
36.08
-0.21%
10,191
5.27B
chart-FFIN
United Bankshares Inc
36.42
+0.03%
36,578
5.18B
chart-UBSI
OZK
Bank Ozk
47.19
+0.34%
23,054
5.15B
chart-OZK
FNB
F N B Corp
14.57
+0.00%
27,751
5.12B
chart-FNB
VLY
Valley National Bancorp
8.875
-1.23%
230.09K
5.09B
chart-VLY
Glacier Bancorp Inc
42.97
-0.82%
4,269
5.09B
chart-GBCI
Columbia Banking System Inc
23.30
-0.36%
25,287
5.06B
chart-COLB
BMA
Banco Macro S A Adr
69.78
-0.30%
2,045
5.01B
chart-BMA
FLG
Flagstar Financial Inc
10.65
+0.61%
236.55K
4.96B
chart-FLG
HWC
Hancock Whitney Corp
57.25
-0.19%
7,637
4.76B
chart-HWC
AUB
Atlantic Union Bankshares Corp
31.17
-0.26%
10,651
4.59B
chart-AUB
Ameris Bancorp
64.41
-0.26%
3,253
4.31B
chart-ABCB
Servisfirst Bancshares Inc
77.24
-0.95%
3,004
4.15B
chart-SFBS
Bancfirst Corp
123.79
-0.79%
11,231
4.10B
chart-BANF
International Bancshares Corp
66.12
-0.41%
1,974
4.09B
chart-IBOC
AX
Axos Financial Inc
75.60
-0.60%
2,508
4.07B
chart-AX
IFS
Intercorp Financial Services Inc
38.31
+0.73%
4,763
4.02B
chart-IFS
ASB
Associated Banc Corp
24.40
-0.12%
8,575
3.94B
chart-ASB
Tfs Financial Corporation
12.95
-0.15%
9,852
3.71B
chart-TFSL
Bbva Argentina Adr
16.29
-1.03%
5,705
3.66B
chart-BBAR
UCB
United Community Banks Inc
29.76
+0.00%
5,421
3.54B
chart-UCB
Texas Capital Bancshares Inc
79.09
-0.09%
5,718
3.52B
chart-TCBI
Renasant Corp
35.91
-0.06%
5,077
3.47B
chart-RNST
Grupo Aval Acciones Y Valores S A Adr
2.82
+0.36%
459
3.36B
chart-AVAL
FBP
First Bancorp Pr
20.84
+0.00%
17,805
3.29B
chart-FBP
Fulton Financial Corp
17.84
-0.89%
21,007
3.25B
chart-FULT
Cathay General Bancorp
45.37
-0.36%
4,227
3.16B
chart-CATY
FHB
First Hawaiian Inc
24.96
+0.06%
11,421
3.07B
chart-FHB
CBU
Community Financial System Inc
56.66
-0.33%
1,140
3.06B
chart-CBU
Wsfs Financial Corp
54.72
-1.13%
3,286
3.06B
chart-WSFS
Wesbanco Inc
31.66
+0.32%
27,524
3.04B
chart-WSBC
Inter Co Inc
7.46
+0.27%
162.57K
3.01B
chart-INTR
EBC
Eastern Bankshares Inc
15.21
-0.26%
18,600
2.98B
chart-EBC
First Interstate Bancsystem Inc
28.64
-0.28%
8,917
2.95B
chart-FIBK
Independent Bank Corp
62.86
-2.12%
10,534
2.80B
chart-INDB
BOH
Bank Of Hawaii Corp
67.51
-0.35%
3,163
2.71B
chart-BOH
PRK
Park National Corp.
167.26
-0.44%
68,903
2.68B
chart-PRK
BKU
Bankunited Inc
35.43
-0.67%
11,841
2.67B
chart-BKU
Cvb Financial Corp
19.80
-0.58%
9,234
2.66B
chart-CVBF
Townebank Portsmouth Va
33.99
-0.12%
833
2.61B
chart-TOWN
Bancorp Inc
56.51
-1.37%
14,236
2.54B
chart-TBBK
Simmons First National Corp
18.77
-0.55%
9,862
2.43B
chart-SFNC
Wafd Inc
29.26
-0.14%
4,382
2.35B
chart-WAFD
First Financial Bancorp
24.24
+0.25%
8,519
2.34B
chart-FFBC
Stock Yards Bancorp Inc
78.96
-0.03%
2,091
2.29B
chart-SYBT
Seacoast Banking Corp Of Florida
27.58
-0.25%
21,547
2.28B
chart-SBCF
Banc Of California Inc
14.01
-0.04%
41,661
2.25B
chart-BANC
PFS
Provident Financial Services Inc
17.40
-1.50%
3,810
2.23B
chart-PFS
Nbt Bancorp Inc
41.43
-0.29%
1,051
2.20B
chart-NBTB
First Merchants Corp
38.18
+0.00%
2,985
2.18B
chart-FRME
Banner Corp
64.08
-0.14%
1,003
2.16B
chart-BANR
Pacific Premier Bancorp Inc
21.01
-0.33%
14,110
2.12B
chart-PPBI
Trustmark Corp
36.41
-0.22%
4,201
2.11B
chart-TRMK
First Busey Corp
22.91
-0.02%
13,723
2.07B
chart-BUSE
FBK
Fb Financial Corp
45.10
+0.22%
662
2.03B
chart-FBK
Enterprise Financial Services Corp
54.44
-1.28%
2,330
2.00B
chart-EFSC
OFG
Ofg Bancorp
42.62
-0.19%
997
1.87B
chart-OFG
Pathward Financial Inc
78.77
-0.26%
1,645
1.82B
chart-CASH
NIC
Nicolet Bankshares Inc
123.48
-0.91%
68,508
1.80B
chart-NIC
First Bancorp
43.84
+0.19%
1,585
1.75B
chart-FBNC
City Holding Co
121.90
+0.29%
905
1.73B
chart-CHCO
FCF
First Commonwealth Financial Corp
16.17
-0.18%
1,730
1.68B
chart-FCF
Customers Bancorp Inc
58.97
+0.60%
2,009
1.68B
chart-CUBI
Northwest Bancshares Inc
12.77
-0.23%
10,600
1.60B
chart-NWBI
Lakeland Financial Corp
61.59
+0.16%
4,873
1.58B
chart-LKFN
BLX
Banco Latinoamericano De Comercio Exterior Sa
40.19
-0.27%
972
1.54B
chart-BLX
1st Source Corp
61.97
-0.08%
196
1.53B
chart-SRCE
Columbia Financial Inc
14.43
-0.52%
2,036
1.52B
chart-CLBK
Merchants Bancorp
33.02
-0.15%
2,037
1.51B
chart-MBIN
German American Bancorp Inc
38.45
+0.96%
322
1.46B
chart-GABC
S T Bancorp Inc
37.61
-0.29%
1,371
1.45B
chart-STBA
Triumph Financial Inc
54.88
-0.80%
957
1.45B
chart-TFIN
National Bank Holdings Corp
37.59
+0.09%
1,194
1.43B
chart-NBHC
Stellar Bancorp Inc
28.05
+0.45%
1,320
1.43B
chart-STEL
Republic Bancorp Inc Ky
72.61
-0.72%
1,612
1.39B
chart-RBCAA
Veritex Holdings Inc
26.06
-0.56%
1,999
1.38B
chart-VBTX
CCB
Coastal Financial Corp
95.92
-1.03%
934
1.37B
chart-CCB
Hope Bancorp Inc
10.66
-0.56%
37,600
1.36B
chart-HOPE
Trico Bancshares
40.70
-0.86%
370
1.35B
chart-TCBK
LOB
Live Oak Bancshares Inc
29.63
-0.59%
977
1.34B
chart-LOB
Westamerica Bancorporation
48.29
-0.62%
263
1.28B
chart-WABC
LC
Lendingclub Corp
11.88
-1.62%
111.47K
1.25B
chart-LC
BY
Byline Bancorp Inc
26.55
-0.67%
825
1.22B
chart-BY
Dime Community Bancshares Inc
26.78
-1.50%
1,030
1.21B
chart-DCOM
Berkshire Hills Bancorp Inc
24.93
-0.08%
3,977
1.18B
chart-BHLB
Connectone Bancorp Inc
23.09
-0.28%
1,039
1.18B
chart-CNOB
BFC
Bank First Corp
117.91
-0.93%
787
1.16B
chart-BFC
Qcr Holding Inc
67.60
+0.18%
2,937
1.15B
chart-QCRH
OBK
Origin Bancorp Inc
35.56
-0.21%
326
1.10B
chart-OBK
Grupo Supervielle S A Adr
10.47
-0.42%
7,318
1.09B
chart-SUPV
Peoples Bancorp Inc Marietta Oh
30.44
-0.70%
902
1.08B
chart-PEBO
Preferred Bank Los Angeles Ca
86.78
-1.27%
272
1.06B
chart-PFBC
Oceanfirst Financial Corp
17.55
-0.40%
6,134
1.02B
chart-OCFC
Firstsun Capital Bancorp
34.65
+0.00%
907
992.82M
chart-FSUN
Community Trust Bancorp Inc
53.06
-1.11%
1,361
954.27M
chart-CTBI
Brookline Bancorp Inc
10.53
-0.28%
4,017
948.96M
chart-BRKL
Amalgamated Financial Corp
31.29
+0.32%
882
948.28M
chart-AMAL
TMP
Tompkins Financial Corp
62.37
+0.97%
211
905.91M
chart-TMP
First Mid Bancshares Inc
37.38
-0.29%
730
896.23M
chart-FMBH
Burke Herbert Financial Services Corp
59.50
+0.00%
797
883.07M
chart-BHRB
Southside Bancshares Inc
29.20
-0.37%
1,068
874.09M
chart-SBSI
Univest Financial Corp
30.14
-1.53%
2,264
859.76M
chart-UVSP
Heritage Financial Corp
23.78
-0.25%
1,105
812.05M
chart-HFWA
ESQ
Esquire Financial Holdings Inc
94.44
-0.22%
6,839
784.80M
chart-ESQ
Old Second Bancorporation Inc
17.67
-0.51%
401
775.42M
chart-OSBC
Capitol Federal Financial
6.09
-0.16%
9,380
774.00M
chart-CFFN
HBT
Hbt Financial Inc
25.15
+1.55%
193
768.49M
chart-HBT
Amerant Bancorp Inc
18.07
-0.55%
1,052
747.90M
chart-AMTB
Mercantile Bank Corp
46.09
-0.54%
247
739.03M
chart-MBWM
CPF
Central Pacific Financial Corp
27.87
-2.75%
4,770
735.90M
chart-CPF
NBN
Northeast Bank
88.50
-0.55%
299
730.62M
chart-NBN
Metrocity Bankshares Inc
28.41
+0.00%
547
728.26M
chart-MCBS
Business First Bancshares Inc
24.68
+0.12%
883
723.37M
chart-BFST
Hanmi Financial Corp
24.43
-0.53%
1,142
716.93M
chart-HAFC
First Community Bankshares Inc
38.83
+0.05%
379
710.51M
chart-FCBC
Equity Bancshares Inc
40.76
-0.18%
199
706.93M
chart-EQBK
MCB
Metropolitan Bank Holding Corp
69.32
-1.29%
514
703.57M
chart-MCB
CAC
Camden National Corp
40.48
-0.62%
396
680.48M
chart-CAC
Horizon Bancorp Inc In
15.28
-0.39%
1,838
674.25M
chart-HBNC
Nb Bancorp Inc
17.71
-0.81%
1,159
670.22M
chart-NBBK
Independent Bank Corporation Ionia Mi
32.53
-1.05%
1,289
660.79M
chart-IBCP
Great Southern Bancorp Inc
58.78
-0.61%
128.72K
659.63M
chart-GSBC
HTB
Hometrust Bancshares Inc
36.98
+0.11%
410
648.41M
chart-HTB
Capital City Bank Group Inc
39.35
+0.15%
36,313
647.75M
chart-CCBG
First Financial Corp
53.51
-0.85%
1,293
626.43M
chart-THFF
MPB
Mid Penn Bancorp Inc
28.02
-0.64%
411
615.65M
chart-MPB
Midwestone Financial Group Inc
28.58
+0.42%
414
614.73M
chart-MOFG
Southern Missouri Bancorp Inc
54.31
-2.31%
750
609.97M
chart-SMBC
Trustco Bank Corp
33.38
-0.09%
2,742
609.77M
chart-TRST
Orrstown Financial Services Inc
31.81
-0.35%
2,247
608.67M
chart-ORRF
Five Star Bancorp
28.32
-1.37%
129
607.51M
chart-FSBC
Heritage Commerce Corp
9.85
-0.81%
5,600
594.40M
chart-HTBK
South Plains Financial Inc
35.71
-2.39%
192
590.85M
chart-SPFI
Eagle Bancorp Inc Md
19.33
+4.90%
4,814
569.88M
chart-EGBN
Gbank Financial Holdings Inc
35.41
+1.29%
94,533
556.52M
chart-GBFH
Smartfinancial Inc
33.63
+0.12%
170
553.07M
chart-SMBK
Alerus Financial Corp
21.50
+0.00%
2,401
548.41M
chart-ALRS
Washington Trust Bancorp Inc
27.84
-1.84%
13,622
542.85M
chart-WASH
Capital Bancorp Inc
33.56
-0.77%
2,084
536.19M
chart-CBNK
Financial Institutions Inc
25.82
+0.55%
710
530.49M
chart-FISI
Northfield Bancorp Inc
11.66
-0.60%
1,852
515.35M
chart-NFBK
Farmers National Banc Corp
13.70
-0.65%
1,258
514.17M
chart-FMNB
Enterprise Bancorp Inc
39.64
-0.75%
57,990
513.47M
chart-EBTC
Hingham Institution For Savings
246.77
-0.81%
373
509.41M
chart-HIFS
Shore Bancshares Inc
15.72
+0.22%
1,771
506.62M
chart-SHBI
Harborone Bancorp Inc
11.66
-0.68%
2,937
502.87M
chart-HONE
Northrim Bancorp Inc
92.67
+0.44%
500
499.42M
chart-NRIM
PGC
Peapack Gladstone Financial Corp
28.40
-2.32%
656
499.09M
chart-PGC
Peoples Financial Services Corp
49.37
-3.06%
26,275
488.64M
chart-PFIS
California Bancorp
15.78
+0.00%
1,410
487.33M
chart-BCAL
Guaranty Bancshares Inc Tx
42.29
-0.46%
136
478.59M
chart-GNTY
Cnb Financial Corp Pa
23.02
+0.17%
769
467.00M
chart-CCNE