Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
70.60
|
-0.06% |
1.67M |
180.67B |
|
||
|
Icici Bank Ltd Adr
|
31.67
|
-0.66% |
5.21M |
113.05B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.51
|
-0.46% |
2.05M |
81.82B |
|
||
|
Pnc Financial Services Group Inc
|
204.40
|
-1.43% |
1.27M |
80.49B |
|
||
|
U S Bancorp
|
48.80
|
-0.75% |
8.04M |
75.94B |
|
||
|
Deutsche Bank Ag
|
35.20
|
-0.34% |
3.15M |
68.03B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.35
|
-0.68% |
9.40M |
65.10B |
|
||
|
Truist Financial Corporation
|
46.52
|
-1.17% |
7.85M |
59.98B |
|
||
|
Nu Holdings Ltd
|
14.74
|
-0.87% |
49.80M |
55.83B |
|
||
|
Natwest Group Plc Adr
|
13.76
|
-2.13% |
4.71M |
55.56B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.10
|
+1.57% |
22.68M |
37.85B |
|
||
|
M T Bank Corp
|
199.57
|
-1.38% |
977.39K |
31.19B |
|
||
|
Fifth Third Bancorp
|
45.62
|
-1.38% |
4.22M |
30.20B |
|
||
|
Kb Financial Group Inc Adr
|
78.13
|
-0.12% |
86,602 |
29.80B |
|
||
|
Huntington Bancshares Inc
|
17.63
|
-1.40% |
34.89M |
25.72B |
|
||
|
Credicorp Ltd
|
261.20
|
+0.47% |
586.35K |
24.65B |
|
||
|
Regions Financial Corp
|
27.03
|
-1.21% |
17.50M |
24.12B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,925.26
|
-4.22% |
152.00K |
22.94B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
46.81
|
-0.19% |
136.47K |
22.73B |
|
||
|
Citizens Financial Group Inc
|
51.71
|
-1.52% |
3.00M |
22.31B |
|
||
|
Keycorp
|
18.94
|
-1.25% |
32.35M |
20.77B |
|
||
|
Banco Bradesco S A Adr
|
3.18
|
+3.58% |
50.93M |
16.82B |
|
||
|
Banco De Chile Adr
|
30.42
|
+2.22% |
1.06M |
15.36B |
|
||
|
East West Bancorp Inc
|
107.58
|
-0.93% |
1.02M |
14.83B |
|
||
|
Woori Financial Group Inc Adr
|
52.91
|
-0.60% |
55,175 |
13.10B |
|
||
|
Grupo Cibest S A Adr
|
52.12
|
+3.13% |
475.85K |
12.15B |
|
||
|
Banco Santander Chile Sa Adr
|
25.65
|
+2.52% |
311.67K |
12.08B |
|
||
|
First Horizon Corporation
|
22.24
|
-2.41% |
11.55M |
11.29B |
|
||
|
Southstate Bank Corp
|
103.01
|
-0.52% |
1.36M |
10.48B |
|
||
|
Webster Financial Corp
|
62.01
|
-1.45% |
1.21M |
10.31B |
|
||
|
Western Alliance Bancorp
|
90.65
|
-0.76% |
1.21M |
10.00B |
|
||
|
Umb Financial Corp
|
124.47
|
+0.68% |
692.81K |
9.45B |
|
||
|
Wintrust Financial Corp
|
139.53
|
-0.20% |
438.31K |
9.34B |
|
||
|
Old National Bancorp
|
22.82
|
-1.51% |
2.25M |
8.94B |
|
||
|
Comerica Inc
|
68.86
|
-2.46% |
1.21M |
8.85B |
|
||
|
Popular Inc
|
125.34
|
-1.35% |
442.65K |
8.47B |
|
||
|
Zions Bancorporation N A
|
56.52
|
-2.74% |
1.64M |
8.34B |
|
||
|
Cullen Frost Bankers Inc
|
128.14
|
-1.59% |
353.44K |
8.24B |
|
||
|
Commerce Bancshares Inc
|
60.58
|
-1.74% |
1.64M |
8.08B |
|
||
|
Banco Santander Brasil S A Adr
|
5.44
|
+3.82% |
811.37K |
7.76B |
|
||
|
Pinnacle Financial Partners Inc
|
97.37
|
-1.99% |
1.16M |
7.55B |
|
||
|
Bok Financial Corp
|
112.82
|
-0.16% |
246.83K |
7.18B |
|
||
|
Synovus Financial Corp
|
51.48
|
-1.23% |
1.19M |
7.15B |
|
||
|
Cadence Bank
|
37.77
|
-0.47% |
2.46M |
6.88B |
|
||
|
Prosperity Bancshares Inc
|
68.03
|
-1.12% |
1.48M |
6.46B |
|
||
|
Valley National Bancorp
|
10.73
|
+0.75% |
10.19M |
6.01B |
|
||
|
Bank Ozk
|
52.35
|
-1.10% |
746.04K |
5.94B |
|
||
|
F N B Corp
|
16.48
|
-1.85% |
9.50M |
5.92B |
|
||
|
Home Bancshares Inc
|
29.86
|
-0.76% |
1.09M |
5.88B |
|
||
|
Glacier Bancorp Inc
|
49.60
|
-0.28% |
689.92K |
5.88B |
|
||
|
Columbia Banking System Inc
|
26.90
|
+0.49% |
7.26M |
5.66B |
|
||
|
United Bankshares Inc
|
38.27
|
-0.98% |
502.97K |
5.42B |
|
||
|
Flagstar Financial Inc
|
12.97
|
+0.15% |
4.35M |
5.39B |
|
||
|
Hancock Whitney Corp
|
62.72
|
-1.27% |
853.02K |
5.32B |
|
||
|
Grupo Financiero Galicia Adr
|
40.10
|
+0.28% |
2.15M |
5.31B |
|
||
|
First Financial Bankshares Inc
|
36.73
|
-1.37% |
443.89K |
5.26B |
|
||
|
Axos Financial Inc
|
90.78
|
-1.48% |
304.03K |
5.13B |
|
||
|
Atlantic Union Bankshares Corp
|
35.75
|
-0.75% |
694.60K |
5.09B |
|
||
|
Ameris Bancorp
|
74.03
|
-0.59% |
368.29K |
5.08B |
|
||
|
Servisfirst Bancshares Inc
|
87.50
|
-0.84% |
232.27K |
4.78B |
|
||
|
Intercorp Financial Services Inc
|
40.84
|
+0.25% |
127.05K |
4.55B |
|
||
|
Bancfirst Corp
|
134.27
|
-1.62% |
114.52K |
4.47B |
|
||
|
International Bancshares Corp
|
71.58
|
-1.15% |
250.29K |
4.45B |
|
||
|
Associated Banc Corp
|
26.64
|
-0.19% |
1.56M |
4.42B |
|
||
|
United Community Banks Inc
|
33.28
|
-0.89% |
440.74K |
4.04B |
|
||
|
Texas Capital Bancshares Inc
|
86.52
|
-0.78% |
404.63K |
3.96B |
|
||
|
Tfs Financial Corporation
|
13.61
|
-0.07% |
382.34K |
3.82B |
|
||
|
Renasant Corp
|
39.48
|
-0.73% |
598.30K |
3.75B |
|
||
|
Banco Macro S A Adr
|
58.91
|
+1.19% |
488.35K |
3.70B |
|
||
|
Eastern Bankshares Inc
|
17.30
|
-0.29% |
1.38M |
3.66B |
|
||
|
Independent Bank Corp
|
71.09
|
-1.33% |
358.90K |
3.55B |
|
||
|
First Bancorp Pr
|
22.06
|
-1.21% |
728.35K |
3.54B |
|
||
|
Fulton Financial Corp
|
19.38
|
-1.72% |
1.16M |
3.53B |
|
||
|
Bancorp Inc
|
75.80
|
-0.95% |
433.66K |
3.49B |
|
||
|
Cathay General Bancorp
|
49.64
|
-1.46% |
426.10K |
3.43B |
|
||
|
First Interstate Bancsystem Inc
|
32.55
|
-0.84% |
432.29K |
3.41B |
|
||
|
Wsfs Financial Corp
|
58.29
|
-0.21% |
297.10K |
3.26B |
|
||
|
First Hawaiian Inc
|
25.73
|
-1.53% |
780.91K |
3.21B |
|
||
|
Community Financial System Inc
|
59.92
|
-1.48% |
149.36K |
3.17B |
|
||
|
Wesbanco Inc
|
32.28
|
-2.15% |
321.81K |
3.10B |
|
||
|
Simmons First National Corp
|
20.88
|
-1.32% |
516.18K |
3.02B |
|
||
|
Bankunited Inc
|
38.98
|
-1.12% |
364.52K |
2.93B |
|
||
|
Fb Financial Corp
|
53.64
|
-0.92% |
218.05K |
2.89B |
|
||
|
Inter Co Inc
|
8.77
|
+3.91% |
2.02M |
2.83B |
|
||
|
Cvb Financial Corp
|
20.32
|
-0.64% |
707.90K |
2.80B |
|
||
|
Park National Corp.
|
172.09
|
-0.69% |
35,333 |
2.77B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.35
|
-0.95% |
755.66K |
2.75B |
|
||
|
Townebank Portsmouth Va
|
36.36
|
-0.57% |
968.35K |
2.73B |
|
||
|
Bank Of Hawaii Corp
|
68.31
|
-0.80% |
469.09K |
2.72B |
|
||
|
Provident Financial Services Inc
|
20.00
|
-0.60% |
343.02K |
2.61B |
|
||
|
First Financial Bancorp
|
26.38
|
-1.20% |
316.22K |
2.53B |
|
||
|
Bbva Argentina Adr
|
12.33
|
-1.20% |
1.26M |
2.52B |
|
||
|
Wafd Inc
|
31.75
|
-0.63% |
360.39K |
2.50B |
|
||
|
Banc Of California Inc
|
16.84
|
-0.88% |
2.17M |
2.48B |
|
||
|
Trustmark Corp
|
40.25
|
-1.30% |
189.66K |
2.43B |
|
||
|
First Merchants Corp
|
41.01
|
-2.08% |
190.12K |
2.37B |
|
||
|
Banner Corp
|
67.66
|
-0.19% |
144.25K |
2.34B |
|
||
|
Stock Yards Bancorp Inc
|
79.36
|
-1.66% |
70,055 |
2.34B |
|
||
|
Nbt Bancorp Inc
|
44.04
|
-1.21% |
162.46K |
2.31B |
|
||
|
First Bancorp
|
55.40
|
-0.27% |
177.59K |
2.30B |
|
||
|
Enterprise Financial Services Corp
|
60.67
|
-0.83% |
139.34K |
2.24B |
|
||
|
First Busey Corp
|
24.68
|
-0.36% |
373.55K |
2.20B |
|
||
|
Customers Bancorp Inc
|
67.29
|
-3.82% |
665.34K |
2.13B |
|
||
|
Nicolet Bankshares Inc
|
135.96
|
-1.18% |
43,532 |
2.02B |
|
||
|
Ofg Bancorp
|
44.80
|
-1.19% |
154.99K |
1.99B |
|
||
|
Lendingclub Corp
|
16.60
|
-0.54% |
1.31M |
1.90B |
|
||
|
Veritex Holdings Inc
|
34.22
|
-1.47% |
548.74K |
1.87B |
|
||
|
First Commonwealth Financial Corp
|
17.88
|
-0.78% |
479.92K |
1.87B |
|
||
|
City Holding Co
|
128.64
|
-1.16% |
108.82K |
1.86B |
|
||
|
Northwest Bancshares Inc
|
12.71
|
-1.09% |
902.78K |
1.86B |
|
||
|
Pathward Financial Inc
|
76.40
|
-2.53% |
175.95K |
1.82B |
|
||
|
Live Oak Bancshares Inc
|
38.36
|
-0.75% |
278.90K |
1.75B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
46.66
|
-0.19% |
119.21K |
1.74B |
|
||
|
Lakeland Financial Corp
|
67.93
|
+1.10% |
175.63K |
1.73B |
|
||
|
Coastal Financial Corp
|
109.84
|
-5.21% |
99,553 |
1.66B |
|
||
|
Stellar Bancorp Inc
|
30.99
|
-0.93% |
215.47K |
1.59B |
|
||
|
Columbia Financial Inc
|
15.01
|
+0.07% |
106.66K |
1.57B |
|
||
|
1st Source Corp
|
64.16
|
-1.09% |
54,313 |
1.57B |
|
||
|
German American Bancorp Inc
|
41.29
|
-1.05% |
90,136 |
1.55B |
|
||
|
S T Bancorp Inc
|
39.58
|
-0.93% |
109.22K |
1.52B |
|
||
|
Triumph Financial Inc
|
63.85
|
-0.45% |
164.84K |
1.52B |
|
||
|
Merchants Bancorp
|
32.82
|
-0.42% |
164.39K |
1.51B |
|
||
|
National Bank Holdings Corp
|
39.13
|
-0.66% |
175.11K |
1.49B |
|
||
|
Trico Bancshares
|
45.12
|
-1.91% |
93,331 |
1.47B |
|
||
|
Hope Bancorp Inc
|
11.12
|
-1.24% |
533.58K |
1.43B |
|
||
|
Dime Community Bancshares Inc
|
30.63
|
-1.16% |
165.56K |
1.34B |
|
||
|
Republic Bancorp Inc Ky
|
76.83
|
-1.21% |
18,094 |
1.34B |
|
||
|
Qcr Holding Inc
|
78.35
|
-0.60% |
54,771 |
1.33B |
|
||
|
Byline Bancorp Inc
|
28.93
|
-0.86% |
200.59K |
1.33B |
|
||
|
Connectone Bancorp Inc
|
25.58
|
+0.00% |
325.83K |
1.29B |
|
||
|
Westamerica Bancorporation
|
49.53
|
-1.18% |
142.18K |
1.26B |
|
||
|
Bank First Corp
|
127.97
|
-1.01% |
154.03K |
1.26B |
|
||
|
Preferred Bank Los Angeles Ca
|
95.23
|
-0.55% |
133.32K |
1.26B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.31
|
+0.30% |
15,599 |
1.25B |
|
||
|
Beacon Financial Corp
|
26.83
|
+1.25% |
1.88M |
1.24B |
|
||
|
Origin Bancorp Inc
|
38.65
|
-1.13% |
94,932 |
1.21B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.91
|
-0.83% |
93,405 |
1.10B |
|
||
|
Firstsun Capital Bancorp
|
38.42
|
-0.56% |
103.00K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.37
|
-0.80% |
50,110 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.34
|
-1.77% |
323.97K |
1.05B |
|
||
|
Tompkins Financial Corp
|
69.92
|
-1.34% |
44,608 |
1.01B |
|
||
|
Northeast Bank
|
109.02
|
-1.30% |
63,189 |
980.85M |
|
||
|
Old Second Bancorporation Inc
|
18.43
|
-1.76% |
259.47K |
970.35M |
|
||
|
First Mid Bancshares Inc
|
40.12
|
-1.28% |
96,067 |
962.77M |
|
||
|
Burke Herbert Financial Services Corp
|
62.90
|
-1.52% |
33,729 |
944.91M |
|
||
|
Southside Bancshares Inc
|
30.99
|
-1.24% |
76,671 |
932.18M |
|
||
|
Univest Financial Corp
|
31.18
|
-2.32% |
195.66K |
898.15M |
|
||
|
Amerant Bancorp Inc
|
21.28
|
-1.71% |
164.26K |
888.43M |
|
||
|
Amalgamated Financial Corp
|
28.87
|
-0.69% |
124.07K |
869.25M |
|
||
|
Capitol Federal Financial
|
6.49
|
-0.92% |
532.91K |
862.02M |
|
||
|
Heritage Financial Corp
|
24.80
|
-0.92% |
218.54K |
842.04M |
|
||
|
Central Pacific Financial Corp
|
31.16
|
-0.95% |
172.42K |
840.74M |
|
||
|
Hbt Financial Inc
|
26.30
|
-1.09% |
20,143 |
828.33M |
|
||
|
Esquire Financial Holdings Inc
|
97.01
|
+0.15% |
48,415 |
828.33M |
|
||
|
Metropolitan Bank Holding Corp
|
79.47
|
-0.67% |
50,346 |
828.19M |
|
||
|
Equity Bancshares Inc
|
42.20
|
-0.54% |
82,367 |
811.00M |
|
||
|
Mercantile Bank Corp
|
48.68
|
-0.94% |
47,487 |
790.98M |
|
||
|
Cnb Financial Corp Pa
|
26.05
|
-0.99% |
87,552 |
767.83M |
|
||
|
Metrocity Bankshares Inc
|
29.49
|
-1.50% |
35,892 |
753.11M |
|
||
|
Trustco Bank Corp
|
39.95
|
-1.89% |
148.21K |
753.10M |
|
||
|
Hanmi Financial Corp
|
24.94
|
-1.42% |
141.42K |
751.34M |
|
||
|
Nb Bancorp Inc
|
18.85
|
-1.46% |
130.30K |
750.73M |
|
||
|
Business First Bancshares Inc
|
25.16
|
-1.80% |
64,615 |
744.81M |
|
||
|
Capital City Bank Group Inc
|
43.48
|
-1.25% |
36,293 |
742.05M |
|
||
|
Horizon Bancorp Inc In
|
16.65
|
-1.01% |
297.92K |
734.23M |
|
||
|
Hometrust Bancshares Inc
|
41.23
|
-0.65% |
64,028 |
721.56M |
|
||
|
Great Southern Bancorp Inc
|
63.49
|
-1.23% |
29,032 |
719.24M |
|
||
|
Five Star Bancorp
|
32.83
|
-0.79% |
22,436 |
701.51M |
|
||
|
Mid Penn Bancorp Inc
|
30.22
|
-0.56% |
63,055 |
695.02M |
|
||
|
First Financial Corp
|
58.62
|
-2.18% |
57,718 |
694.74M |
|
||
|
First Community Bankshares Inc
|
37.56
|
-1.37% |
55,885 |
687.91M |
|
||
|
Camden National Corp
|
40.56
|
-1.12% |
36,774 |
686.29M |
|
||
|
Orrstown Financial Services Inc
|
34.97
|
-0.68% |
95,738 |
681.60M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.82
|
-0.79% |
62,397 |
679.69M |
|
||
|
South Plains Financial Inc
|
40.50
|
-1.32% |
30,096 |
657.59M |
|
||
|
Southern Missouri Bancorp Inc
|
57.36
|
-1.32% |
20,062 |
648.17M |
|
||
|
Northpointe Bancshares Inc
|
18.65
|
+1.14% |
166.46K |
640.90M |
|
||
|
Grupo Supervielle S A Adr
|
8.01
|
+1.91% |
2.30M |
632.76M |
|
||
|
Smartfinancial Inc
|
37.08
|
-0.62% |
44,353 |
631.11M |
|
||
|
Heritage Commerce Corp
|
10.22
|
-1.16% |
225.95K |
627.99M |
|
||
|
Midwestone Financial Group Inc
|
29.83
|
-1.13% |
132.70K |
617.67M |
|
||
|
Eagle Bancorp Inc Md
|
19.82
|
-0.60% |
337.88K |
601.91M |
|
||
|
Washington Trust Bancorp Inc
|
29.99
|
-1.48% |
181.62K |
574.46M |
|
||
|
Alerus Financial Corp
|
22.58
|
-0.96% |
55,968 |
573.45M |
|
||
|
Farmers National Banc Corp
|
15.05
|
-1.63% |
60,199 |
566.58M |
|
||
|
Shore Bancshares Inc
|
16.95
|
-2.02% |
153.44K |
566.42M |
|
||
|
Capital Bancorp Inc
|
34.08
|
-2.13% |
48,729 |
565.17M |
|
||
|
Guaranty Bancshares Inc Tx
|
49.54
|
-0.32% |
39,992 |
562.57M |
|
||
|
Gbank Financial Holdings Inc
|
39.34
|
+2.41% |
71,306 |
561.77M |
|
||
|
Hingham Institution For Savings
|
266.37
|
-1.71% |
21,104 |
560.98M |
|
||
|
Harborone Bancorp Inc
|
12.97
|
-0.23% |
257.34K |
559.77M |
|
||
|
California Bancorp
|
17.10
|
+0.06% |
71,596 |
556.05M |
|
||
|
Third Coast Bancshares Inc
|
39.98
|
-1.02% |
56,456 |
554.17M |
|
||
|
Financial Institutions Inc
|
27.45
|
-1.12% |
155.79K |
552.56M |
|
||
|
Bar Harbor Bankshares Inc
|
32.08
|
-1.11% |
51,439 |
535.19M |
|
||
|
Peoples Financial Services Corp
|
52.94
|
-1.18% |
29,129 |
529.12M |
|
||
|
Unity Bancorp Inc
|
52.24
|
-1.40% |
25,257 |
524.13M |
|
||
|
Peapack Gladstone Financial Corp
|
28.90
|
-0.52% |
110.81K |
510.04M |
|
||
|
Northrim Bancorp Inc
|
90.90
|
-1.93% |
43,387 |
502.01M |
|
||
|
First Foundation Inc
|
6.09
|
+0.00% |
1.03M |
501.73M |
|