Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.24
|
-0.71% |
3.78M |
185.48B |
|
||
|
Icici Bank Ltd Adr
|
30.41
|
-0.23% |
4.34M |
108.58B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.66
|
-1.33% |
1.78M |
83.71B |
|
||
|
U S Bancorp
|
46.43
|
-0.41% |
7.19M |
72.25B |
|
||
|
Pnc Financial Services Group Inc
|
182.95
|
+0.11% |
1.66M |
72.05B |
|
||
|
Deutsche Bank Ag
|
35.86
|
-0.86% |
2.18M |
69.67B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.64
|
-2.11% |
6.74M |
69.14B |
|
||
|
Natwest Group Plc Adr
|
15.24
|
-1.55% |
3.23M |
61.38B |
|
||
|
Nu Holdings Ltd
|
15.80
|
-2.05% |
28.35M |
59.84B |
|
||
|
Truist Financial Corporation
|
43.73
|
-1.11% |
12.36M |
56.39B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.38
|
-1.20% |
19.91M |
39.34B |
|
||
|
Kb Financial Group Inc Adr
|
83.71
|
+1.78% |
167.62K |
31.93B |
|
||
|
M T Bank Corp
|
180.90
|
-1.00% |
1.04M |
28.27B |
|
||
|
Fifth Third Bancorp
|
42.15
|
+1.49% |
18.98M |
27.90B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.04
|
+1.18% |
229.48K |
25.75B |
|
||
|
Credicorp Ltd
|
257.38
|
-1.18% |
178.10K |
24.29B |
|
||
|
Huntington Bancshares Inc
|
15.27
|
-0.65% |
22.66M |
22.28B |
|
||
|
Citizens Financial Group Inc
|
50.73
|
-0.55% |
3.58M |
21.88B |
|
||
|
Regions Financial Corp
|
24.15
|
-0.37% |
20.68M |
21.55B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,806.63
|
-0.88% |
57,927 |
21.53B |
|
||
|
Keycorp
|
17.31
|
-1.31% |
30.82M |
18.98B |
|
||
|
Banco Bradesco S A Adr
|
3.41
|
-1.16% |
26.33M |
18.03B |
|
||
|
Banco De Chile Adr
|
34.98
|
-3.00% |
399.53K |
17.67B |
|
||
|
Grupo Cibest S A Adr
|
58.06
|
+0.19% |
369.21K |
13.93B |
|
||
|
East West Bancorp Inc
|
99.96
|
-0.46% |
444.85K |
13.78B |
|
||
|
Woori Financial Group Inc Adr
|
55.18
|
+2.15% |
67,452 |
13.66B |
|
||
|
Banco Santander Chile Sa Adr
|
28.38
|
-2.07% |
204.27K |
13.37B |
|
||
|
First Horizon Corporation
|
21.22
|
-1.12% |
8.97M |
10.77B |
|
||
|
Comerica Inc
|
77.38
|
+1.60% |
1.66M |
9.95B |
|
||
|
Webster Financial Corp
|
56.68
|
-0.37% |
1.25M |
9.42B |
|
||
|
Southstate Bank Corp
|
87.91
|
-1.06% |
1.26M |
8.93B |
|
||
|
Wintrust Financial Corp
|
127.69
|
-0.86% |
348.52K |
8.55B |
|
||
|
Western Alliance Bancorp
|
77.45
|
+0.70% |
819.51K |
8.55B |
|
||
|
Banco Santander Brasil S A Adr
|
5.85
|
-0.34% |
459.06K |
8.34B |
|
||
|
Umb Financial Corp
|
106.28
|
-0.96% |
590.86K |
8.07B |
|
||
|
Old National Bancorp
|
20.45
|
-0.20% |
2.86M |
8.01B |
|
||
|
Cullen Frost Bankers Inc
|
123.30
|
+1.14% |
580.22K |
7.93B |
|
||
|
Grupo Financiero Galicia Adr
|
59.26
|
-2.52% |
2.39M |
7.85B |
|
||
|
Zions Bancorporation N A
|
51.45
|
-0.62% |
1.05M |
7.60B |
|
||
|
Popular Inc
|
112.35
|
+0.04% |
462.59K |
7.59B |
|
||
|
Commerce Bancshares Inc
|
53.53
|
+2.22% |
1.48M |
7.14B |
|
||
|
Cadence Bank
|
37.23
|
-0.93% |
3.76M |
6.78B |
|
||
|
Pinnacle Financial Partners Inc
|
85.71
|
+0.00% |
780.66K |
6.65B |
|
||
|
Bok Financial Corp
|
104.31
|
-0.67% |
176.89K |
6.64B |
|
||
|
Prosperity Bancshares Inc
|
66.37
|
-0.26% |
1.56M |
6.31B |
|
||
|
Synovus Financial Corp
|
44.77
|
+0.11% |
815.02K |
6.21B |
|
||
|
Valley National Bancorp
|
10.74
|
-1.83% |
13.38M |
6.01B |
|
||
|
F N B Corp
|
15.68
|
-0.32% |
8.01M |
5.63B |
|
||
|
Banco Macro S A Adr
|
89.61
|
-1.40% |
627.27K |
5.63B |
|
||
|
Columbia Banking System Inc
|
26.47
|
-1.67% |
3.76M |
5.57B |
|
||
|
Home Bancshares Inc
|
27.02
|
-0.07% |
1.07M |
5.33B |
|
||
|
United Bankshares Inc
|
36.00
|
-0.03% |
574.42K |
5.10B |
|
||
|
Bank Ozk
|
44.70
|
-0.11% |
1.31M |
5.07B |
|
||
|
Ameris Bancorp
|
72.45
|
+0.22% |
420.29K |
4.97B |
|
||
|
Hancock Whitney Corp
|
57.64
|
-0.17% |
1.12M |
4.89B |
|
||
|
Glacier Bancorp Inc
|
40.87
|
+0.52% |
946.47K |
4.85B |
|
||
|
Intercorp Financial Services Inc
|
42.63
|
+0.14% |
112.19K |
4.75B |
|
||
|
Flagstar Bank Na
|
11.02
|
-2.39% |
5.63M |
4.69B |
|
||
|
Atlantic Union Bankshares Corp
|
32.37
|
-1.88% |
1.00M |
4.61B |
|
||
|
Axos Financial Inc
|
79.03
|
-0.44% |
272.54K |
4.46B |
|
||
|
First Financial Bankshares Inc
|
30.65
|
-0.87% |
645.55K |
4.39B |
|
||
|
International Bancshares Corp
|
67.75
|
-0.46% |
211.92K |
4.21B |
|
||
|
Associated Banc Corp
|
25.05
|
+0.64% |
1.82M |
4.15B |
|
||
|
Texas Capital Bancshares Inc
|
83.76
|
-1.82% |
417.78K |
3.83B |
|
||
|
Servisfirst Bancshares Inc
|
70.12
|
-0.88% |
272.86K |
3.83B |
|
||
|
Tfs Financial Corporation
|
13.45
|
-1.61% |
492.11K |
3.78B |
|
||
|
Bancfirst Corp
|
108.83
|
+0.55% |
108.12K |
3.63B |
|
||
|
Eastern Bankshares Inc
|
16.94
|
-1.97% |
6.04M |
3.58B |
|
||
|
United Community Banks Inc
|
29.17
|
-0.58% |
587.89K |
3.54B |
|
||
|
Bbva Argentina Adr
|
16.86
|
-1.75% |
1.48M |
3.44B |
|
||
|
Independent Bank Corp
|
68.13
|
+0.56% |
402.27K |
3.40B |
|
||
|
First Interstate Bancsystem Inc
|
31.69
|
-0.22% |
719.62K |
3.32B |
|
||
|
Renasant Corp
|
33.84
|
+0.74% |
632.04K |
3.22B |
|
||
|
Cathay General Bancorp
|
45.83
|
+0.53% |
530.67K |
3.17B |
|
||
|
First Bancorp Pr
|
19.70
|
+0.10% |
1.21M |
3.16B |
|
||
|
Fulton Financial Corp
|
17.33
|
-1.20% |
1.64M |
3.16B |
|
||
|
First Hawaiian Inc
|
24.40
|
-0.93% |
1.06M |
3.04B |
|
||
|
Mechanics Bancorp
|
13.12
|
-0.23% |
333.96K |
3.04B |
|
||
|
Bankunited Inc
|
40.17
|
-1.23% |
915.78K |
3.02B |
|
||
|
Inter Co Inc
|
9.21
|
-1.71% |
2.29M |
2.97B |
|
||
|
Wsfs Financial Corp
|
52.69
|
+0.52% |
360.14K |
2.95B |
|
||
|
Community Financial System Inc
|
55.69
|
-0.46% |
264.29K |
2.94B |
|
||
|
Fb Financial Corp
|
53.75
|
-0.76% |
303.18K |
2.89B |
|
||
|
Wesbanco Inc
|
30.06
|
-0.96% |
759.16K |
2.89B |
|
||
|
Bancorp Inc
|
62.17
|
-1.21% |
757.39K |
2.86B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.27
|
-0.56% |
475.96K |
2.66B |
|
||
|
Bank Of Hawaii Corp
|
64.50
|
-1.06% |
343.74K |
2.57B |
|
||
|
Cvb Financial Corp
|
18.46
|
+0.00% |
696.29K |
2.54B |
|
||
|
Simmons First National Corp
|
17.50
|
+0.92% |
1.61M |
2.53B |
|
||
|
Banc Of California Inc
|
16.76
|
-1.00% |
1.95M |
2.47B |
|
||
|
Townebank Portsmouth Va
|
32.58
|
+0.00% |
267.59K |
2.44B |
|
||
|
Park National Corp.
|
151.73
|
-1.34% |
66,377 |
2.44B |
|
||
|
Provident Financial Services Inc
|
18.29
|
-0.81% |
826.15K |
2.39B |
|
||
|
Wafd Inc
|
29.95
|
+1.59% |
797.67K |
2.36B |
|
||
|
Trustmark Corp
|
37.48
|
+0.24% |
558.38K |
2.26B |
|
||
|
First Financial Bancorp
|
23.58
|
-0.38% |
558.41K |
2.26B |
|
||
|
Nbt Bancorp Inc
|
40.73
|
-0.20% |
310.00K |
2.13B |
|
||
|
Customers Bancorp Inc
|
66.93
|
-1.57% |
313.68K |
2.12B |
|
||
|
Banner Corp
|
60.03
|
-1.44% |
175.11K |
2.08B |
|
||
|
First Merchants Corp
|
35.67
|
-0.22% |
242.35K |
2.06B |
|
||
|
First Bancorp
|
49.55
|
-0.14% |
262.75K |
2.05B |
|
||
|
Lendingclub Corp
|
17.76
|
+1.02% |
2.48M |
2.04B |
|
||
|
First Busey Corp
|
22.66
|
-0.18% |
545.88K |
2.02B |
|
||
|
Enterprise Financial Services Corp
|
53.13
|
+1.41% |
183.85K |
1.97B |
|
||
|
Stock Yards Bancorp Inc
|
65.36
|
-0.76% |
147.75K |
1.93B |
|
||
|
Nicolet Bankshares Inc
|
120.28
|
-0.36% |
128.29K |
1.79B |
|
||
|
Ofg Bancorp
|
39.52
|
+0.95% |
260.37K |
1.76B |
|
||
|
City Holding Co
|
118.92
|
-0.06% |
91,203 |
1.72B |
|
||
|
Northwest Bancshares Inc
|
11.77
|
-0.68% |
882.73K |
1.72B |
|
||
|
First Commonwealth Financial Corp
|
15.60
|
+0.91% |
819.95K |
1.63B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.33
|
+0.35% |
131.00K |
1.61B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.20
|
-0.71% |
99,823 |
1.59B |
|
||
|
Coastal Financial Corp
|
104.11
|
-3.36% |
89,791 |
1.57B |
|
||
|
Columbia Financial Inc
|
14.96
|
-0.20% |
152.00K |
1.57B |
|
||
|
Pathward Financial Inc
|
67.02
|
-0.70% |
228.68K |
1.53B |
|
||
|
Stellar Bancorp Inc
|
29.56
|
-0.64% |
189.27K |
1.52B |
|
||
|
1st Source Corp
|
60.11
|
+0.40% |
79,559 |
1.47B |
|
||
|
Lakeland Financial Corp
|
57.44
|
-0.26% |
116.42K |
1.47B |
|
||
|
German American Bancorp Inc
|
39.09
|
+0.33% |
51,852 |
1.47B |
|
||
|
Trico Bancshares
|
44.40
|
-1.11% |
99,439 |
1.45B |
|
||
|
Merchants Bancorp
|
31.48
|
+0.37% |
211.45K |
1.44B |
|
||
|
S T Bancorp Inc
|
37.19
|
+0.46% |
194.99K |
1.43B |
|
||
|
Live Oak Bancshares Inc
|
31.09
|
-1.58% |
235.61K |
1.42B |
|
||
|
National Bank Holdings Corp
|
35.89
|
+0.06% |
301.33K |
1.37B |
|
||
|
Hope Bancorp Inc
|
10.41
|
-1.42% |
974.41K |
1.33B |
|
||
|
Qcr Holding Inc
|
76.09
|
+1.07% |
92,902 |
1.29B |
|
||
|
Triumph Financial Inc
|
54.21
|
-0.90% |
187.87K |
1.29B |
|
||
|
Byline Bancorp Inc
|
26.88
|
-0.07% |
222.52K |
1.23B |
|
||
|
Connectone Bancorp Inc
|
24.10
|
-0.45% |
328.66K |
1.21B |
|
||
|
Westamerica Bancorporation
|
47.23
|
+0.17% |
111.52K |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
90.92
|
-0.04% |
61,442 |
1.20B |
|
||
|
Bank First Corp
|
120.81
|
-1.17% |
66,270 |
1.19B |
|
||
|
Beacon Financial Corp
|
24.88
|
+0.08% |
1.12M |
1.15B |
|
||
|
Dime Community Bancshares Inc
|
26.22
|
-0.83% |
303.84K |
1.15B |
|
||
|
Republic Bancorp Inc Ky
|
65.31
|
-0.21% |
21,668 |
1.14B |
|
||
|
Origin Bancorp Inc
|
34.57
|
-0.23% |
158.99K |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
17.84
|
-1.16% |
367.98K |
1.02B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.41
|
-1.49% |
188.05K |
1.01B |
|
||
|
Grupo Supervielle S A Adr
|
12.58
|
-2.18% |
2.18M |
993.78M |
|
||
|
Old Second Bancorporation Inc
|
18.09
|
+0.50% |
408.49K |
952.45M |
|
||
|
Tompkins Financial Corp
|
65.14
|
+0.40% |
50,564 |
940.26M |
|
||
|
Community Trust Bancorp Inc
|
51.83
|
+0.29% |
72,442 |
938.67M |
|
||
|
Firstsun Capital Bancorp
|
33.17
|
-0.84% |
359.09K |
923.29M |
|
||
|
Burke Herbert Financial Services Corp
|
59.20
|
-0.08% |
58,078 |
889.33M |
|
||
|
First Mid Bancshares Inc
|
35.97
|
+0.08% |
68,771 |
863.19M |
|
||
|
Southside Bancshares Inc
|
28.26
|
-1.12% |
182.94K |
850.06M |
|
||
|
Univest Financial Corp
|
29.35
|
-0.34% |
107.23K |
845.43M |
|
||
|
Amalgamated Financial Corp
|
27.40
|
-0.40% |
195.72K |
824.99M |
|
||
|
Capitol Federal Financial
|
6.20
|
+0.49% |
974.71K |
823.50M |
|
||
|
Esquire Financial Holdings Inc
|
94.97
|
+0.32% |
81,819 |
810.91M |
|
||
|
Hanmi Financial Corp
|
26.54
|
-1.15% |
217.00K |
799.54M |
|
||
|
Midwestone Financial Group Inc
|
37.92
|
-0.18% |
319.00K |
785.18M |
|
||
|
Equity Bancshares Inc
|
40.80
|
+0.29% |
65,750 |
784.10M |
|
||
|
Central Pacific Financial Corp
|
28.78
|
-0.79% |
162.21K |
776.53M |
|
||
|
Northeast Bank
|
85.20
|
-2.87% |
59,428 |
766.54M |
|
||
|
Heritage Financial Corp
|
22.49
|
-0.35% |
326.66K |
763.61M |
|
||
|
Hbt Financial Inc
|
23.54
|
+0.04% |
51,956 |
741.40M |
|
||
|
Five Star Bancorp
|
34.69
|
-1.14% |
54,086 |
741.26M |
|
||
|
Business First Bancshares Inc
|
24.62
|
-0.28% |
76,543 |
728.83M |
|
||
|
Trustco Bank Corp
|
38.33
|
+0.00% |
135.59K |
722.56M |
|
||
|
Cnb Financial Corp Pa
|
24.46
|
-0.24% |
113.50K |
720.96M |
|
||
|
Mercantile Bank Corp
|
44.07
|
-0.61% |
73,155 |
716.08M |
|
||
|
Amerant Bancorp Inc
|
17.15
|
+0.18% |
324.11K |
716.00M |
|
||
|
Nb Bancorp Inc
|
17.80
|
+0.34% |
278.01K |
708.91M |
|
||
|
Hometrust Bancshares Inc
|
39.56
|
-0.40% |
44,751 |
692.34M |
|
||
|
Horizon Bancorp Inc In
|
15.62
|
-0.70% |
284.85K |
688.81M |
|
||
|
Metropolitan Bank Holding Corp
|
65.99
|
-1.18% |
163.29K |
687.71M |
|
||
|
Capital City Bank Group Inc
|
39.48
|
+0.23% |
32,890 |
673.79M |
|
||
|
Mid Penn Bancorp Inc
|
28.80
|
+0.66% |
96,855 |
662.37M |
|
||
|
Metrocity Bankshares Inc
|
25.75
|
-0.04% |
30,792 |
657.60M |
|
||
|
Heritage Commerce Corp
|
10.61
|
+0.19% |
474.45K |
651.95M |
|
||
|
Orrstown Financial Services Inc
|
33.44
|
-0.39% |
140.82K |
651.78M |
|
||
|
Camden National Corp
|
38.25
|
-0.62% |
65,714 |
647.20M |
|
||
|
First Financial Corp
|
53.71
|
+0.22% |
56,279 |
636.50M |
|
||
|
Great Southern Bancorp Inc
|
55.96
|
-0.05% |
54,981 |
633.93M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.25
|
-0.75% |
128.17K |
626.46M |
|
||
|
Southern Missouri Bancorp Inc
|
54.14
|
+1.04% |
149.37K |
611.28M |
|
||
|
California Bancorp
|
18.62
|
+0.59% |
267.42K |
605.48M |
|
||
|
Smartfinancial Inc
|
35.19
|
+0.23% |
81,810 |
598.94M |
|
||
|
Hingham Institution For Savings
|
280.65
|
-4.94% |
42,713 |
591.05M |
|
||
|
South Plains Financial Inc
|
36.39
|
-0.05% |
60,290 |
590.85M |
|
||
|
First Community Bankshares Inc
|
32.25
|
-0.92% |
43,386 |
590.66M |
|
||
|
Financial Institutions Inc
|
28.76
|
-0.93% |
120.87K |
578.93M |
|
||
|
Northpointe Bancshares Inc
|
15.79
|
-0.32% |
167.62K |
542.62M |
|
||
|
Alerus Financial Corp
|
20.93
|
-0.90% |
62,095 |
531.54M |
|
||
|
Shore Bancshares Inc
|
15.77
|
+0.51% |
138.86K |
526.99M |
|
||
|
Washington Trust Bancorp Inc
|
27.39
|
+0.15% |
157.85K |
524.66M |
|
||
|
Third Coast Bancshares Inc
|
36.14
|
-0.88% |
62,624 |
500.94M |
|
||
|
Gbank Financial Holdings Inc
|
35.00
|
-2.10% |
75,671 |
499.79M |
|
||
|
Arrow Financial Corp
|
30.22
|
+2.48% |
73,351 |
497.69M |
|
||
|
Eagle Bancorp Inc Md
|
16.32
|
-2.91% |
733.70K |
495.62M |
|
||
|
Farmers National Banc Corp
|
13.01
|
-0.31% |
174.31K |
489.78M |
|
||
|
Bar Harbor Bankshares Inc
|
29.30
|
-1.01% |
25,063 |
488.81M |
|
||
|
Acnb Corp
|
45.83
|
+1.04% |
15,648 |
479.73M |
|
||
|
Flushing Financial Corp
|
14.10
|
-0.98% |
329.20K |
476.28M |
|
||
|
Capital Bancorp Inc
|
28.04
|
+1.37% |
57,034 |
465.00M |
|
||
|
Unity Bancorp Inc
|
45.32
|
-0.09% |
23,640 |
454.70M |
|
||
|
Bridgewater Bancshares Inc
|
16.51
|
-1.20% |
70,427 |
453.74M |
|
||
|
Peoples Financial Services Corp
|
44.97
|
+0.09% |
30,405 |
449.46M |
|
||
|
Red River Bancshares Inc
|
65.48
|
+0.92% |
44,924 |
437.18M |
|