은행 - 지역 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Hdfc Bank Ltd Adr
|
76.67
|
-0.04% |
995.66K |
194.25B |
|
||
Icici Bank Ltd Adr
|
33.60
|
-0.15% |
2.29M |
119.29B |
|
||
Pnc Financial Services Group Inc
|
192.03
|
+3.09% |
2.10M |
70.97B |
|
||
Itau Unibanco Holding S A Adr
|
6.775
|
-0.22% |
16.48M |
70.53B |
|
||
U S Bancorp
|
46.22
|
+2.17% |
8.40M |
68.86B |
|
||
Mizuho Financial Group Inc Adr
|
5.65
|
+1.54% |
1.66M |
68.76B |
|
||
Lloyds Banking Group Plc Adr
|
4.235
|
-0.35% |
10.96M |
62.11B |
|
||
Nu Holdings Ltd
|
13.56
|
-1.07% |
63.28M |
57.75B |
|
||
Natwest Group Plc Adr
|
13.91
|
-1.70% |
4.27M |
56.39B |
|
||
Deutsche Bank Ag
|
28.73
|
-1.91% |
2.96M |
55.00B |
|
||
Truist Financial Corporation
|
44.02
|
+2.44% |
4.69M |
53.34B |
|
||
Banco Santander Brasil S A Adr
|
5.48
|
+0.46% |
261.27K |
40.72B |
|
||
Banco Bradesco S A Adr
|
3.095
|
+0.16% |
36.35M |
30.25B |
|
||
M T Bank Corp
|
196.95
|
+1.52% |
565.27K |
29.82B |
|
||
Kb Financial Group Inc Adr
|
82.79
|
+0.24% |
91,005 |
29.03B |
|
||
Fifth Third Bancorp
|
42.20
|
+2.58% |
2.87M |
26.55B |
|
||
First Citizens Bancshares Inc Nc
|
2,034.87
|
+3.97% |
35,578 |
24.86B |
|
||
Huntington Bancshares Inc
|
17.05
|
+1.73% |
37.16M |
23.76B |
|
||
Shinhan Financial Group Co Ltd Adr
|
45.57
|
+0.83% |
65,503 |
21.25B |
|
||
Regions Financial Corp
|
24.04
|
+2.17% |
6.18M |
20.04B |
|
||
Citizens Financial Group Inc
|
45.80
|
+2.31% |
3.11M |
17.95B |
|
||
Keycorp
|
17.78
|
+2.10% |
11.45M |
17.92B |
|
||
Credicorp Ltd
|
220.75
|
-1.24% |
248.48K |
17.21B |
|
||
Banco De Chile Adr
|
30.23
|
-0.59% |
172.62K |
15.16B |
|
||
Chime Financial Inc
|
32.21
|
-6.66% |
2.91M |
13.52B |
|
||
East West Bancorp Inc
|
104.50
|
+3.47% |
293.66K |
13.13B |
|
||
Banco Santander Chile Sa Adr
|
25.01
|
-0.76% |
325.73K |
11.58B |
|
||
Woori Financial Group Inc Adr
|
49.44
|
-0.54% |
15,660 |
10.95B |
|
||
First Horizon Corporation
|
21.46
|
+1.21% |
3.93M |
10.28B |
|
||
Grupo Cibest S A Adr
|
45.74
|
-1.03% |
166.51K |
10.12B |
|
||
Webster Financial Corp
|
56.44
|
+3.38% |
689.54K |
9.24B |
|
||
Southstate Corporation
|
94.74
|
+2.90% |
385.93K |
9.21B |
|
||
Grupo Financiero Galicia Adr
|
50.28
|
-0.22% |
918.04K |
9.21B |
|
||
Commerce Bancshares Inc
|
63.59
|
+2.21% |
674.45K |
8.50B |
|
||
Pinnacle Financial Partners Inc
|
113.59
|
+3.04% |
622.43K |
8.41B |
|
||
Western Alliance Bancorp
|
80.98
|
+3.76% |
876.28K |
8.29B |
|
||
Wintrust Financial Corp
|
126.90
|
+2.27% |
252.87K |
8.24B |
|
||
Cullen Frost Bankers Inc
|
132.25
|
+2.88% |
199.28K |
8.22B |
|
||
Umb Financial Corp
|
107.62
|
+2.35% |
317.18K |
8.05B |
|
||
Old National Bancorp
|
22.11
|
+3.58% |
1.47M |
7.98B |
|
||
Comerica Inc
|
60.81
|
+2.00% |
822.89K |
7.74B |
|
||
Zions Bancorporation N A
|
53.58
|
+3.20% |
1.02M |
7.35B |
|
||
Popular Inc
|
112.20
|
+1.86% |
228.38K |
7.31B |
|
||
Synovus Financial Corp
|
53.59
|
+3.53% |
468.55K |
6.88B |
|
||
Prosperity Bancshares Inc
|
72.36
|
+3.02% |
244.65K |
6.67B |
|
||
Bok Financial Corp
|
101.11
|
+3.55% |
96,633 |
6.19B |
|
||
Cadence Bank
|
33.35
|
+4.25% |
1.97M |
5.77B |
|
||
Home Bancshares Inc
|
29.28
|
+2.91% |
331.49K |
5.70B |
|
||
First Financial Bankshares Inc
|
37.34
|
+3.84% |
315.99K |
5.27B |
|
||
United Bankshares Inc
|
37.56
|
+3.10% |
542.92K |
5.18B |
|
||
Bank Ozk
|
48.77
|
+3.70% |
753.74K |
5.15B |
|
||
F N B Corp
|
15.01
|
+2.91% |
1.34M |
5.12B |
|
||
Valley National Bancorp
|
9.14
|
+2.51% |
15.32M |
5.09B |
|
||
Glacier Bancorp Inc
|
45.08
|
+4.49% |
506.80K |
5.09B |
|
||
Columbia Banking System Inc
|
24.26
|
+3.77% |
1.80M |
5.06B |
|
||
Banco Macro S A Adr
|
69.40
|
-0.95% |
223.09K |
5.01B |
|
||
Flagstar Financial Inc
|
10.87
|
+2.46% |
4.84M |
4.96B |
|
||
Hancock Whitney Corp
|
59.03
|
+2.84% |
296.84K |
4.76B |
|
||
Atlantic Union Bankshares Corp
|
32.62
|
+4.20% |
476.47K |
4.59B |
|
||
Ameris Bancorp
|
66.14
|
+2.23% |
171.32K |
4.31B |
|
||
Servisfirst Bancshares Inc
|
80.06
|
+3.30% |
220.68K |
4.15B |
|
||
Bancfirst Corp
|
127.24
|
+3.03% |
46,898 |
4.10B |
|
||
International Bancshares Corp
|
69.03
|
+3.71% |
128.66K |
4.09B |
|
||
Axos Financial Inc
|
77.88
|
+2.44% |
171.38K |
4.07B |
|
||
Intercorp Financial Services Inc
|
37.55
|
-1.52% |
84,151 |
4.02B |
|
||
Associated Banc Corp
|
25.10
|
+2.95% |
579.84K |
3.94B |
|
||
Tfs Financial Corporation
|
13.09
|
+1.01% |
315.98K |
3.71B |
|
||
Bbva Argentina Adr
|
16.23
|
-1.34% |
569.20K |
3.66B |
|
||
United Community Banks Inc
|
30.71
|
+3.11% |
219.61K |
3.54B |
|
||
Texas Capital Bancshares Inc
|
82.00
|
+3.26% |
242.19K |
3.52B |
|
||
Renasant Corp
|
37.05
|
+3.12% |
428.09K |
3.47B |
|
||
Grupo Aval Acciones Y Valores S A Adr
|
2.86
|
+1.42% |
20,943 |
3.36B |
|
||
First Bancorp Pr
|
21.27
|
+2.11% |
453.29K |
3.29B |
|
||
Fulton Financial Corp
|
18.41
|
+2.16% |
581.55K |
3.25B |
|
||
Cathay General Bancorp
|
46.68
|
+2.53% |
125.62K |
3.16B |
|
||
First Hawaiian Inc
|
25.63
|
+2.66% |
560.96K |
3.07B |
|
||
Community Financial System Inc
|
58.24
|
+2.42% |
117.31K |
3.06B |
|
||
Wsfs Financial Corp
|
56.96
|
+3.55% |
120.55K |
3.06B |
|
||
Wesbanco Inc
|
32.59
|
+3.05% |
245.88K |
3.04B |
|
||
Inter Co Inc
|
7.30
|
-1.62% |
1.41M |
3.01B |
|
||
Eastern Bankshares Inc
|
15.63
|
+2.54% |
1.17M |
2.98B |
|
||
First Interstate Bancsystem Inc
|
29.92
|
+3.77% |
483.93K |
2.95B |
|
||
Independent Bank Corp
|
65.13
|
+3.55% |
156.88K |
2.80B |
|
||
Bank Of Hawaii Corp
|
69.86
|
+3.41% |
248.63K |
2.71B |
|
||
Park National Corp.
|
172.42
|
+2.80% |
40,376 |
2.68B |
|
||
Bankunited Inc
|
36.61
|
+2.80% |
334.47K |
2.67B |
|
||
Cvb Financial Corp
|
20.46
|
+3.39% |
497.86K |
2.66B |
|
||
Townebank Portsmouth Va
|
34.82
|
+1.85% |
193.66K |
2.61B |
|
||
Bancorp Inc
|
57.91
|
+1.92% |
520.33K |
2.54B |
|
||
Simmons First National Corp
|
19.64
|
+3.69% |
234.79K |
2.43B |
|
||
Wafd Inc
|
30.28
|
+3.40% |
155.63K |
2.35B |
|
||
First Financial Bancorp
|
25.07
|
+3.28% |
140.57K |
2.34B |
|
||
Stock Yards Bancorp Inc
|
80.83
|
+2.28% |
144.56K |
2.29B |
|
||
Seacoast Banking Corp Of Florida
|
28.36
|
+2.74% |
494.79K |
2.28B |
|
||
Banc Of California Inc
|
14.24
|
+1.39% |
1.19M |
2.25B |
|
||
Provident Financial Services Inc
|
18.08
|
+2.97% |
271.39K |
2.23B |
|
||
Nbt Bancorp Inc
|
42.73
|
+2.74% |
73,409 |
2.20B |
|
||
First Merchants Corp
|
39.55
|
+3.28% |
105.15K |
2.18B |
|
||
Banner Corp
|
66.29
|
+3.29% |
88,232 |
2.16B |
|
||
Pacific Premier Bancorp Inc
|
21.89
|
+3.75% |
560.73K |
2.12B |
|
||
Trustmark Corp
|
37.30
|
+2.32% |
200.56K |
2.11B |
|
||
First Busey Corp
|
23.79
|
+4.00% |
847.65K |
2.07B |
|
||
Fb Financial Corp
|
46.72
|
+3.21% |
199.60K |
2.03B |
|
||
Enterprise Financial Services Corp
|
55.92
|
+1.34% |
87,821 |
2.00B |
|
||
Ofg Bancorp
|
43.77
|
+2.34% |
63,369 |
1.87B |
|
||
Pathward Financial Inc
|
81.21
|
+2.62% |
90,757 |
1.82B |
|
||
Nicolet Bankshares Inc
|
126.33
|
+2.56% |
26,400 |
1.80B |
|
||
First Bancorp
|
45.30
|
+2.65% |
190.14K |
1.75B |
|
||
City Holding Co
|
125.57
|
+2.55% |
46,499 |
1.73B |
|
||
First Commonwealth Financial Corp
|
16.69
|
+2.80% |
171.50K |
1.68B |
|
||
Customers Bancorp Inc
|
61.74
|
+5.12% |
280.83K |
1.68B |
|
||
Northwest Bancshares Inc
|
13.12
|
+2.62% |
287.07K |
1.60B |
|
||
Lakeland Financial Corp
|
63.71
|
+3.68% |
113.23K |
1.58B |
|
||
Banco Latinoamericano De Comercio Exterior Sa
|
40.40
|
+0.27% |
83,445 |
1.54B |
|
||
1st Source Corp
|
63.86
|
+2.85% |
39,982 |
1.53B |
|
||
Columbia Financial Inc
|
15.00
|
+3.38% |
70,162 |
1.52B |
|
||
Merchants Bancorp
|
34.62
|
+4.67% |
76,761 |
1.51B |
|
||
German American Bancorp Inc
|
39.85
|
+3.57% |
93,478 |
1.46B |
|
||
S T Bancorp Inc
|
38.97
|
+2.78% |
45,967 |
1.45B |
|
||
Triumph Financial Inc
|
60.01
|
+9.02% |
172.33K |
1.45B |
|
||
National Bank Holdings Corp
|
38.76
|
+3.10% |
136.19K |
1.43B |
|
||
Stellar Bancorp Inc
|
28.98
|
+3.54% |
124.80K |
1.43B |
|
||
Republic Bancorp Inc Ky
|
75.55
|
+2.84% |
33,909 |
1.39B |
|
||
Veritex Holdings Inc
|
26.91
|
+3.11% |
116.20K |
1.38B |
|
||
Coastal Financial Corp
|
99.00
|
+2.33% |
87,332 |
1.37B |
|
||
Hope Bancorp Inc
|
11.10
|
+3.47% |
645.46K |
1.36B |
|
||
Trico Bancshares
|
41.75
|
+3.03% |
25,521 |
1.35B |
|
||
Live Oak Bancshares Inc
|
31.35
|
+5.22% |
82,497 |
1.34B |
|
||
Westamerica Bancorporation
|
50.16
|
+3.24% |
32,617 |
1.28B |
|
||
Lendingclub Corp
|
12.23
|
+1.76% |
967.35K |
1.25B |
|
||
Byline Bancorp Inc
|
27.48
|
+2.79% |
96,512 |
1.22B |
|
||
Dime Community Bancshares Inc
|
27.86
|
+3.17% |
108.30K |
1.21B |
|
||
Berkshire Hills Bancorp Inc
|
25.92
|
+3.47% |
196.80K |
1.18B |
|
||
Connectone Bancorp Inc
|
24.12
|
+4.19% |
153.41K |
1.18B |
|
||
Bank First Corp
|
120.45
|
+2.24% |
218.26K |
1.16B |
|
||
Qcr Holding Inc
|
70.30
|
+3.51% |
41,879 |
1.15B |
|
||
Origin Bancorp Inc
|
36.83
|
+2.83% |
74,559 |
1.10B |
|
||
Grupo Supervielle S A Adr
|
10.62
|
+0.28% |
836.52K |
1.09B |
|
||
Peoples Bancorp Inc Marietta Oh
|
31.40
|
+2.62% |
69,545 |
1.08B |
|
||
Preferred Bank Los Angeles Ca
|
88.96
|
+2.41% |
82,564 |
1.06B |
|
||
Oceanfirst Financial Corp
|
18.18
|
+3.24% |
151.75K |
1.02B |
|
||
Firstsun Capital Bancorp
|
36.25
|
+0.00% |
120.24K |
992.82M |
|
||
Community Trust Bancorp Inc
|
54.68
|
+3.32% |
40,192 |
954.27M |
|
||
Brookline Bancorp Inc
|
10.89
|
+3.24% |
530.56K |
948.96M |
|
||
Amalgamated Financial Corp
|
32.10
|
+2.87% |
84,879 |
948.28M |
|
||
Tompkins Financial Corp
|
64.67
|
+2.88% |
17,035 |
905.91M |
|
||
First Mid Bancshares Inc
|
38.74
|
+3.39% |
46,370 |
896.23M |
|
||
Burke Herbert Financial Services Corp
|
61.49
|
+0.00% |
60,758 |
883.07M |
|
||
Southside Bancshares Inc
|
30.51
|
+3.38% |
67,811 |
874.09M |
|
||
Univest Financial Corp
|
31.22
|
+3.93% |
58,190 |
859.76M |
|
||
Heritage Financial Corp
|
24.71
|
+3.69% |
89,943 |
812.05M |
|
||
Esquire Financial Holdings Inc
|
97.98
|
+3.64% |
116.85K |
784.80M |
|
||
Old Second Bancorporation Inc
|
18.25
|
+2.87% |
205.74K |
775.42M |
|
||
Capitol Federal Financial
|
6.21
|
+1.94% |
306.67K |
774.00M |
|
||
Hbt Financial Inc
|
26.15
|
+3.21% |
9,495 |
768.49M |
|
||
Amerant Bancorp Inc
|
18.77
|
+2.99% |
114.89K |
747.90M |
|
||
Mercantile Bank Corp
|
47.82
|
+2.93% |
19,715 |
739.03M |
|
||
Central Pacific Financial Corp
|
28.61
|
+2.02% |
68,031 |
735.90M |
|
||
Northeast Bank
|
91.90
|
+3.45% |
91,927 |
730.62M |
|
||
Metrocity Bankshares Inc
|
29.36
|
+0.00% |
19,570 |
728.26M |
|
||
Business First Bancshares Inc
|
25.48
|
+3.08% |
39,707 |
723.37M |
|
||
Hanmi Financial Corp
|
25.46
|
+3.16% |
57,025 |
716.93M |
|
||
First Community Bankshares Inc
|
40.39
|
+3.04% |
63,763 |
710.51M |
|
||
Equity Bancshares Inc
|
41.87
|
+2.84% |
51,781 |
706.93M |
|
||
Metropolitan Bank Holding Corp
|
72.23
|
+3.39% |
72,073 |
703.57M |
|
||
Camden National Corp
|
41.73
|
+2.88% |
29,413 |
680.48M |
|
||
Horizon Bancorp Inc In
|
15.88
|
+3.24% |
72,403 |
674.25M |
|
||
Nb Bancorp Inc
|
18.22
|
+2.02% |
237.12K |
670.22M |
|
||
Independent Bank Corporation Ionia Mi
|
33.58
|
+3.76% |
26,263 |
660.79M |
|
||
Great Southern Bancorp Inc
|
60.88
|
+3.67% |
77,003 |
659.63M |
|
||
Hometrust Bancshares Inc
|
38.26
|
+2.29% |
46,906 |
648.41M |
|
||
Capital City Bank Group Inc
|
40.28
|
+2.43% |
52,023 |
647.75M |
|
||
First Financial Corp
|
54.82
|
+1.03% |
43,029 |
626.43M |
|
||
Mid Penn Bancorp Inc
|
29.11
|
+3.16% |
56,008 |
615.65M |
|
||
Midwestone Financial Group Inc
|
29.82
|
+3.64% |
44,831 |
614.73M |
|
||
Southern Missouri Bancorp Inc
|
56.62
|
+3.52% |
34,119 |
609.97M |
|
||
Trustco Bank Corp
|
34.35
|
+2.78% |
63,904 |
609.77M |
|
||
Orrstown Financial Services Inc
|
32.69
|
+2.58% |
60,279 |
608.67M |
|
||
Five Star Bancorp
|
29.72
|
+3.99% |
14,005 |
607.51M |
|
||
Heritage Commerce Corp
|
10.22
|
+2.97% |
649.25K |
594.40M |
|
||
South Plains Financial Inc
|
37.07
|
+2.86% |
16,232 |
590.85M |
|
||
Eagle Bancorp Inc Md
|
20.35
|
+4.48% |
396.39K |
569.88M |
|
||
Gbank Financial Holdings Inc
|
35.29
|
+0.00% |
46,910 |
556.52M |
|
||
Smartfinancial Inc
|
34.68
|
+2.66% |
39,935 |
553.07M |
|
||
Alerus Financial Corp
|
22.27
|
+0.00% |
58,681 |
548.41M |
|
||
Washington Trust Bancorp Inc
|
28.81
|
+1.56% |
103.06K |
542.85M |
|
||
Capital Bancorp Inc
|
34.28
|
+2.08% |
63,017 |
536.19M |
|
||
Financial Institutions Inc
|
26.43
|
+2.92% |
63,551 |
530.49M |
|
||
Northfield Bancorp Inc
|
11.99
|
+4.62% |
83,997 |
515.35M |
|
||
Farmers National Banc Corp
|
14.15
|
+2.68% |
86,613 |
514.17M |
|
||
Enterprise Bancorp Inc
|
39.64
|
-0.75% |
57,990 |
513.47M |
|
||
Hingham Institution For Savings
|
260.33
|
+4.63% |
63,240 |
509.41M |
|
||
Shore Bancshares Inc
|
16.24
|
+3.37% |
81,559 |
506.62M |
|
||
Harborone Bancorp Inc
|
11.96
|
+2.40% |
199.65K |
502.87M |
|
||
Northrim Bancorp Inc
|
95.94
|
+2.54% |
57,261 |
499.42M |
|
||
Peapack Gladstone Financial Corp
|
29.18
|
+2.90% |
38,247 |
499.09M |
|
||
Peoples Financial Services Corp
|
51.55
|
+4.17% |
48,197 |
488.64M |
|
||
California Bancorp
|
16.22
|
+0.00% |
112.24K |
487.33M |
|
||
Guaranty Bancshares Inc Tx
|
44.27
|
+4.42% |
50,778 |
478.59M |
|
||
Cnb Financial Corp Pa
|
23.67
|
+3.54% |
44,354 |
467.00M |
|