은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
76.67
-0.04%
995.66K
194.25B
chart-HDB
IBN
Icici Bank Ltd Adr
33.60
-0.15%
2.29M
119.29B
chart-IBN
PNC
Pnc Financial Services Group Inc
192.03
+3.09%
2.10M
70.97B
chart-PNC
Itau Unibanco Holding S A Adr
6.775
-0.22%
16.48M
70.53B
chart-ITUB
USB
U S Bancorp
46.22
+2.17%
8.40M
68.86B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.65
+1.54%
1.66M
68.76B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
4.235
-0.35%
10.96M
62.11B
chart-LYG
NU
Nu Holdings Ltd
13.56
-1.07%
63.28M
57.75B
chart-NU
NWG
Natwest Group Plc Adr
13.91
-1.70%
4.27M
56.39B
chart-NWG
DB
Deutsche Bank Ag
28.73
-1.91%
2.96M
55.00B
chart-DB
TFC
Truist Financial Corporation
44.02
+2.44%
4.69M
53.34B
chart-TFC
Banco Santander Brasil S A Adr
5.48
+0.46%
261.27K
40.72B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.095
+0.16%
36.35M
30.25B
chart-BBD
MTB
M T Bank Corp
196.95
+1.52%
565.27K
29.82B
chart-MTB
KB
Kb Financial Group Inc Adr
82.79
+0.24%
91,005
29.03B
chart-KB
Fifth Third Bancorp
42.20
+2.58%
2.87M
26.55B
chart-FITB
First Citizens Bancshares Inc Nc
2,034.87
+3.97%
35,578
24.86B
chart-FCNCA
Huntington Bancshares Inc
17.05
+1.73%
37.16M
23.76B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
45.57
+0.83%
65,503
21.25B
chart-SHG
RF
Regions Financial Corp
24.04
+2.17%
6.18M
20.04B
chart-RF
CFG
Citizens Financial Group Inc
45.80
+2.31%
3.11M
17.95B
chart-CFG
KEY
Keycorp
17.78
+2.10%
11.45M
17.92B
chart-KEY
BAP
Credicorp Ltd
220.75
-1.24%
248.48K
17.21B
chart-BAP
BCH
Banco De Chile Adr
30.23
-0.59%
172.62K
15.16B
chart-BCH
Chime Financial Inc
32.21
-6.66%
2.91M
13.52B
chart-CHYM
East West Bancorp Inc
104.50
+3.47%
293.66K
13.13B
chart-EWBC
Banco Santander Chile Sa Adr
25.01
-0.76%
325.73K
11.58B
chart-BSAC
WF
Woori Financial Group Inc Adr
49.44
-0.54%
15,660
10.95B
chart-WF
FHN
First Horizon Corporation
21.46
+1.21%
3.93M
10.28B
chart-FHN
CIB
Grupo Cibest S A Adr
45.74
-1.03%
166.51K
10.12B
chart-CIB
WBS
Webster Financial Corp
56.44
+3.38%
689.54K
9.24B
chart-WBS
SSB
Southstate Corporation
94.74
+2.90%
385.93K
9.21B
chart-SSB
Grupo Financiero Galicia Adr
50.28
-0.22%
918.04K
9.21B
chart-GGAL
Commerce Bancshares Inc
63.59
+2.21%
674.45K
8.50B
chart-CBSH
Pinnacle Financial Partners Inc
113.59
+3.04%
622.43K
8.41B
chart-PNFP
WAL
Western Alliance Bancorp
80.98
+3.76%
876.28K
8.29B
chart-WAL
Wintrust Financial Corp
126.90
+2.27%
252.87K
8.24B
chart-WTFC
CFR
Cullen Frost Bankers Inc
132.25
+2.88%
199.28K
8.22B
chart-CFR
Umb Financial Corp
107.62
+2.35%
317.18K
8.05B
chart-UMBF
ONB
Old National Bancorp
22.11
+3.58%
1.47M
7.98B
chart-ONB
CMA
Comerica Inc
60.81
+2.00%
822.89K
7.74B
chart-CMA
Zions Bancorporation N A
53.58
+3.20%
1.02M
7.35B
chart-ZION
Popular Inc
112.20
+1.86%
228.38K
7.31B
chart-BPOP
SNV
Synovus Financial Corp
53.59
+3.53%
468.55K
6.88B
chart-SNV
PB
Prosperity Bancshares Inc
72.36
+3.02%
244.65K
6.67B
chart-PB
Bok Financial Corp
101.11
+3.55%
96,633
6.19B
chart-BOKF
Cadence Bank
33.35
+4.25%
1.97M
5.77B
chart-CADE
Home Bancshares Inc
29.28
+2.91%
331.49K
5.70B
chart-HOMB
First Financial Bankshares Inc
37.34
+3.84%
315.99K
5.27B
chart-FFIN
United Bankshares Inc
37.56
+3.10%
542.92K
5.18B
chart-UBSI
OZK
Bank Ozk
48.77
+3.70%
753.74K
5.15B
chart-OZK
FNB
F N B Corp
15.01
+2.91%
1.34M
5.12B
chart-FNB
VLY
Valley National Bancorp
9.14
+2.51%
15.32M
5.09B
chart-VLY
Glacier Bancorp Inc
45.08
+4.49%
506.80K
5.09B
chart-GBCI
Columbia Banking System Inc
24.26
+3.77%
1.80M
5.06B
chart-COLB
BMA
Banco Macro S A Adr
69.40
-0.95%
223.09K
5.01B
chart-BMA
FLG
Flagstar Financial Inc
10.87
+2.46%
4.84M
4.96B
chart-FLG
HWC
Hancock Whitney Corp
59.03
+2.84%
296.84K
4.76B
chart-HWC
AUB
Atlantic Union Bankshares Corp
32.62
+4.20%
476.47K
4.59B
chart-AUB
Ameris Bancorp
66.14
+2.23%
171.32K
4.31B
chart-ABCB
Servisfirst Bancshares Inc
80.06
+3.30%
220.68K
4.15B
chart-SFBS
Bancfirst Corp
127.24
+3.03%
46,898
4.10B
chart-BANF
International Bancshares Corp
69.03
+3.71%
128.66K
4.09B
chart-IBOC
AX
Axos Financial Inc
77.88
+2.44%
171.38K
4.07B
chart-AX
IFS
Intercorp Financial Services Inc
37.55
-1.52%
84,151
4.02B
chart-IFS
ASB
Associated Banc Corp
25.10
+2.95%
579.84K
3.94B
chart-ASB
Tfs Financial Corporation
13.09
+1.01%
315.98K
3.71B
chart-TFSL
Bbva Argentina Adr
16.23
-1.34%
569.20K
3.66B
chart-BBAR
UCB
United Community Banks Inc
30.71
+3.11%
219.61K
3.54B
chart-UCB
Texas Capital Bancshares Inc
82.00
+3.26%
242.19K
3.52B
chart-TCBI
Renasant Corp
37.05
+3.12%
428.09K
3.47B
chart-RNST
Grupo Aval Acciones Y Valores S A Adr
2.86
+1.42%
20,943
3.36B
chart-AVAL
FBP
First Bancorp Pr
21.27
+2.11%
453.29K
3.29B
chart-FBP
Fulton Financial Corp
18.41
+2.16%
581.55K
3.25B
chart-FULT
Cathay General Bancorp
46.68
+2.53%
125.62K
3.16B
chart-CATY
FHB
First Hawaiian Inc
25.63
+2.66%
560.96K
3.07B
chart-FHB
CBU
Community Financial System Inc
58.24
+2.42%
117.31K
3.06B
chart-CBU
Wsfs Financial Corp
56.96
+3.55%
120.55K
3.06B
chart-WSFS
Wesbanco Inc
32.59
+3.05%
245.88K
3.04B
chart-WSBC
Inter Co Inc
7.30
-1.62%
1.41M
3.01B
chart-INTR
EBC
Eastern Bankshares Inc
15.63
+2.54%
1.17M
2.98B
chart-EBC
First Interstate Bancsystem Inc
29.92
+3.77%
483.93K
2.95B
chart-FIBK
Independent Bank Corp
65.13
+3.55%
156.88K
2.80B
chart-INDB
BOH
Bank Of Hawaii Corp
69.86
+3.41%
248.63K
2.71B
chart-BOH
PRK
Park National Corp.
172.42
+2.80%
40,376
2.68B
chart-PRK
BKU
Bankunited Inc
36.61
+2.80%
334.47K
2.67B
chart-BKU
Cvb Financial Corp
20.46
+3.39%
497.86K
2.66B
chart-CVBF
Townebank Portsmouth Va
34.82
+1.85%
193.66K
2.61B
chart-TOWN
Bancorp Inc
57.91
+1.92%
520.33K
2.54B
chart-TBBK
Simmons First National Corp
19.64
+3.69%
234.79K
2.43B
chart-SFNC
Wafd Inc
30.28
+3.40%
155.63K
2.35B
chart-WAFD
First Financial Bancorp
25.07
+3.28%
140.57K
2.34B
chart-FFBC
Stock Yards Bancorp Inc
80.83
+2.28%
144.56K
2.29B
chart-SYBT
Seacoast Banking Corp Of Florida
28.36
+2.74%
494.79K
2.28B
chart-SBCF
Banc Of California Inc
14.24
+1.39%
1.19M
2.25B
chart-BANC
PFS
Provident Financial Services Inc
18.08
+2.97%
271.39K
2.23B
chart-PFS
Nbt Bancorp Inc
42.73
+2.74%
73,409
2.20B
chart-NBTB
First Merchants Corp
39.55
+3.28%
105.15K
2.18B
chart-FRME
Banner Corp
66.29
+3.29%
88,232
2.16B
chart-BANR
Pacific Premier Bancorp Inc
21.89
+3.75%
560.73K
2.12B
chart-PPBI
Trustmark Corp
37.30
+2.32%
200.56K
2.11B
chart-TRMK
First Busey Corp
23.79
+4.00%
847.65K
2.07B
chart-BUSE
FBK
Fb Financial Corp
46.72
+3.21%
199.60K
2.03B
chart-FBK
Enterprise Financial Services Corp
55.92
+1.34%
87,821
2.00B
chart-EFSC
OFG
Ofg Bancorp
43.77
+2.34%
63,369
1.87B
chart-OFG
Pathward Financial Inc
81.21
+2.62%
90,757
1.82B
chart-CASH
NIC
Nicolet Bankshares Inc
126.33
+2.56%
26,400
1.80B
chart-NIC
First Bancorp
45.30
+2.65%
190.14K
1.75B
chart-FBNC
City Holding Co
125.57
+2.55%
46,499
1.73B
chart-CHCO
FCF
First Commonwealth Financial Corp
16.69
+2.80%
171.50K
1.68B
chart-FCF
Customers Bancorp Inc
61.74
+5.12%
280.83K
1.68B
chart-CUBI
Northwest Bancshares Inc
13.12
+2.62%
287.07K
1.60B
chart-NWBI
Lakeland Financial Corp
63.71
+3.68%
113.23K
1.58B
chart-LKFN
BLX
Banco Latinoamericano De Comercio Exterior Sa
40.40
+0.27%
83,445
1.54B
chart-BLX
1st Source Corp
63.86
+2.85%
39,982
1.53B
chart-SRCE
Columbia Financial Inc
15.00
+3.38%
70,162
1.52B
chart-CLBK
Merchants Bancorp
34.62
+4.67%
76,761
1.51B
chart-MBIN
German American Bancorp Inc
39.85
+3.57%
93,478
1.46B
chart-GABC
S T Bancorp Inc
38.97
+2.78%
45,967
1.45B
chart-STBA
Triumph Financial Inc
60.01
+9.02%
172.33K
1.45B
chart-TFIN
National Bank Holdings Corp
38.76
+3.10%
136.19K
1.43B
chart-NBHC
Stellar Bancorp Inc
28.98
+3.54%
124.80K
1.43B
chart-STEL
Republic Bancorp Inc Ky
75.55
+2.84%
33,909
1.39B
chart-RBCAA
Veritex Holdings Inc
26.91
+3.11%
116.20K
1.38B
chart-VBTX
CCB
Coastal Financial Corp
99.00
+2.33%
87,332
1.37B
chart-CCB
Hope Bancorp Inc
11.10
+3.47%
645.46K
1.36B
chart-HOPE
Trico Bancshares
41.75
+3.03%
25,521
1.35B
chart-TCBK
LOB
Live Oak Bancshares Inc
31.35
+5.22%
82,497
1.34B
chart-LOB
Westamerica Bancorporation
50.16
+3.24%
32,617
1.28B
chart-WABC
LC
Lendingclub Corp
12.23
+1.76%
967.35K
1.25B
chart-LC
BY
Byline Bancorp Inc
27.48
+2.79%
96,512
1.22B
chart-BY
Dime Community Bancshares Inc
27.86
+3.17%
108.30K
1.21B
chart-DCOM
Berkshire Hills Bancorp Inc
25.92
+3.47%
196.80K
1.18B
chart-BHLB
Connectone Bancorp Inc
24.12
+4.19%
153.41K
1.18B
chart-CNOB
BFC
Bank First Corp
120.45
+2.24%
218.26K
1.16B
chart-BFC
Qcr Holding Inc
70.30
+3.51%
41,879
1.15B
chart-QCRH
OBK
Origin Bancorp Inc
36.83
+2.83%
74,559
1.10B
chart-OBK
Grupo Supervielle S A Adr
10.62
+0.28%
836.52K
1.09B
chart-SUPV
Peoples Bancorp Inc Marietta Oh
31.40
+2.62%
69,545
1.08B
chart-PEBO
Preferred Bank Los Angeles Ca
88.96
+2.41%
82,564
1.06B
chart-PFBC
Oceanfirst Financial Corp
18.18
+3.24%
151.75K
1.02B
chart-OCFC
Firstsun Capital Bancorp
36.25
+0.00%
120.24K
992.82M
chart-FSUN
Community Trust Bancorp Inc
54.68
+3.32%
40,192
954.27M
chart-CTBI
Brookline Bancorp Inc
10.89
+3.24%
530.56K
948.96M
chart-BRKL
Amalgamated Financial Corp
32.10
+2.87%
84,879
948.28M
chart-AMAL
TMP
Tompkins Financial Corp
64.67
+2.88%
17,035
905.91M
chart-TMP
First Mid Bancshares Inc
38.74
+3.39%
46,370
896.23M
chart-FMBH
Burke Herbert Financial Services Corp
61.49
+0.00%
60,758
883.07M
chart-BHRB
Southside Bancshares Inc
30.51
+3.38%
67,811
874.09M
chart-SBSI
Univest Financial Corp
31.22
+3.93%
58,190
859.76M
chart-UVSP
Heritage Financial Corp
24.71
+3.69%
89,943
812.05M
chart-HFWA
ESQ
Esquire Financial Holdings Inc
97.98
+3.64%
116.85K
784.80M
chart-ESQ
Old Second Bancorporation Inc
18.25
+2.87%
205.74K
775.42M
chart-OSBC
Capitol Federal Financial
6.21
+1.94%
306.67K
774.00M
chart-CFFN
HBT
Hbt Financial Inc
26.15
+3.21%
9,495
768.49M
chart-HBT
Amerant Bancorp Inc
18.77
+2.99%
114.89K
747.90M
chart-AMTB
Mercantile Bank Corp
47.82
+2.93%
19,715
739.03M
chart-MBWM
CPF
Central Pacific Financial Corp
28.61
+2.02%
68,031
735.90M
chart-CPF
NBN
Northeast Bank
91.90
+3.45%
91,927
730.62M
chart-NBN
Metrocity Bankshares Inc
29.36
+0.00%
19,570
728.26M
chart-MCBS
Business First Bancshares Inc
25.48
+3.08%
39,707
723.37M
chart-BFST
Hanmi Financial Corp
25.46
+3.16%
57,025
716.93M
chart-HAFC
First Community Bankshares Inc
40.39
+3.04%
63,763
710.51M
chart-FCBC
Equity Bancshares Inc
41.87
+2.84%
51,781
706.93M
chart-EQBK
MCB
Metropolitan Bank Holding Corp
72.23
+3.39%
72,073
703.57M
chart-MCB
CAC
Camden National Corp
41.73
+2.88%
29,413
680.48M
chart-CAC
Horizon Bancorp Inc In
15.88
+3.24%
72,403
674.25M
chart-HBNC
Nb Bancorp Inc
18.22
+2.02%
237.12K
670.22M
chart-NBBK
Independent Bank Corporation Ionia Mi
33.58
+3.76%
26,263
660.79M
chart-IBCP
Great Southern Bancorp Inc
60.88
+3.67%
77,003
659.63M
chart-GSBC
HTB
Hometrust Bancshares Inc
38.26
+2.29%
46,906
648.41M
chart-HTB
Capital City Bank Group Inc
40.28
+2.43%
52,023
647.75M
chart-CCBG
First Financial Corp
54.82
+1.03%
43,029
626.43M
chart-THFF
MPB
Mid Penn Bancorp Inc
29.11
+3.16%
56,008
615.65M
chart-MPB
Midwestone Financial Group Inc
29.82
+3.64%
44,831
614.73M
chart-MOFG
Southern Missouri Bancorp Inc
56.62
+3.52%
34,119
609.97M
chart-SMBC
Trustco Bank Corp
34.35
+2.78%
63,904
609.77M
chart-TRST
Orrstown Financial Services Inc
32.69
+2.58%
60,279
608.67M
chart-ORRF
Five Star Bancorp
29.72
+3.99%
14,005
607.51M
chart-FSBC
Heritage Commerce Corp
10.22
+2.97%
649.25K
594.40M
chart-HTBK
South Plains Financial Inc
37.07
+2.86%
16,232
590.85M
chart-SPFI
Eagle Bancorp Inc Md
20.35
+4.48%
396.39K
569.88M
chart-EGBN
Gbank Financial Holdings Inc
35.29
+0.00%
46,910
556.52M
chart-GBFH
Smartfinancial Inc
34.68
+2.66%
39,935
553.07M
chart-SMBK
Alerus Financial Corp
22.27
+0.00%
58,681
548.41M
chart-ALRS
Washington Trust Bancorp Inc
28.81
+1.56%
103.06K
542.85M
chart-WASH
Capital Bancorp Inc
34.28
+2.08%
63,017
536.19M
chart-CBNK
Financial Institutions Inc
26.43
+2.92%
63,551
530.49M
chart-FISI
Northfield Bancorp Inc
11.99
+4.62%
83,997
515.35M
chart-NFBK
Farmers National Banc Corp
14.15
+2.68%
86,613
514.17M
chart-FMNB
Enterprise Bancorp Inc
39.64
-0.75%
57,990
513.47M
chart-EBTC
Hingham Institution For Savings
260.33
+4.63%
63,240
509.41M
chart-HIFS
Shore Bancshares Inc
16.24
+3.37%
81,559
506.62M
chart-SHBI
Harborone Bancorp Inc
11.96
+2.40%
199.65K
502.87M
chart-HONE
Northrim Bancorp Inc
95.94
+2.54%
57,261
499.42M
chart-NRIM
PGC
Peapack Gladstone Financial Corp
29.18
+2.90%
38,247
499.09M
chart-PGC
Peoples Financial Services Corp
51.55
+4.17%
48,197
488.64M
chart-PFIS
California Bancorp
16.22
+0.00%
112.24K
487.33M
chart-BCAL
Guaranty Bancshares Inc Tx
44.27
+4.42%
50,778
478.59M
chart-GNTY
Cnb Financial Corp Pa
23.67
+3.54%
44,354
467.00M
chart-CCNE