은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Northrim Bancorp Inc
83.58
+1.38%
6,224
437.53M
chart-NRIM
Acnb Corp
42.89
+0.76%
7,211
437.46M
chart-ACNB
Peoples Financial Services Corp
45.29
-0.22%
3,306
430.71M
chart-PFIS
Unity Bancorp Inc
43.49
+0.98%
19,714
421.28M
chart-UNTY
BWB
Bridgewater Bancshares Inc
15.88
+0.94%
28,792
418.64M
chart-BWB
Kearny Financial Corp
6.475
-0.15%
46,366
417.53M
chart-KRNY
Flushing Financial Corp
12.80
+0.55%
50,721
417.14M
chart-FFIC
Choiceone Financial Services Inc
29.12
+0.00%
35,908
413.91M
chart-COFS
Arrow Financial Corp
25.40
+0.00%
9,624
412.43M
chart-AROW
Third Coast Bancshares Inc
30.55
+0.10%
13,640
397.89M
chart-TCBX
First Business Financial Services Inc
49.93
-0.60%
7,545
395.92M
chart-FBIZ
Home Bancorp Inc
50.80
-0.12%
3,474
392.04M
chart-HBCP
Greene County Bancorp Inc
22.30
-1.78%
904
371.70M
chart-GCBC
Sierra Bancorp
27.09
+0.42%
5,291
364.95M
chart-BSRR
Civista Bancshares Inc
23.42
+2.00%
20,148
361.97M
chart-CIVB
Versabank
11.18
-0.53%
6,331
359.01M
chart-VBNK
Carter Bankshares Inc
15.72
+0.00%
1,469
357.37M
chart-CARE
Midland States Bancorp Inc
18.02
-1.69%
23,384
356.09M
chart-MSBI
First Bank Nj
14.71
+0.34%
5,622
355.65M
chart-FRBA
Bank 7 Corp
37.65
+0.91%
1,654
347.13M
chart-BSVN
Red River Bancshares Inc
54.30
-0.06%
2,188
341.05M
chart-RRBI
Bank Of Marin Bancorp
21.43
+0.30%
6,322
339.77M
chart-BMRC
Uscb Financial Holdings Inc
16.95
-0.88%
8,392
335.21M
chart-USCB
Southern States Bancshares Inc
35.10
+0.54%
1,911
331.62M
chart-SSBK
Community West Bancshares
18.05
+0.38%
3,063
330.90M
chart-CWBC
West Bancorporation
20.20
+0.27%
2,390
330.68M
chart-WTBA
Farmers Merchants Bancorp Inc
25.43
-0.31%
1,910
317.03M
chart-FMAO
Blue Ridge Bankshares Inc (VA)
3.54
-0.14%
31,977
311.61M
chart-BRBS
Ponce Financial Group Inc
13.38
+1.10%
16,485
307.25M
chart-PDLB
Fs Bancorp Inc
40.42
+1.25%
424
299.50M
chart-FSBW
Newtekone Inc
9.865
-6.76%
327.25K
294.73M
chart-NEWT
Northeast Community Bancorp Inc
23.40
+0.79%
1,634
291.60M
chart-NECB
Citizens Northern Corp
19.07
+0.21%
4,789
290.29M
chart-CZNC
Pioneer Bancorp Inc
11.67
-0.94%
601
286.19M
chart-PBFS
Baycom Corp
27.23
+2.29%
3,602
285.33M
chart-BCML
PCB
Pcb Bancorp
20.12
+1.36%
28,808
280.55M
chart-PCB
RBB
Rbb Bancorp
15.85
+0.19%
65,864
277.61M
chart-RBB
First Bancorp Inc Me
24.97
-0.14%
1,271
271.19M
chart-FNLC
Colony Bankcorp Inc
15.81
+0.64%
37,032
269.57M
chart-CBAN
First Of Long Island Corp
12.31
+1.11%
36,301
264.83M
chart-FLIC
OBT
Orange County Bancorp Inc
25.56
-5.35%
10,522
262.62M
chart-OBT
Citizens Financial Services Inc
57.80
+1.68%
5,463
260.49M
chart-CZFS
Bankwell Financial Group Inc
34.53
-0.15%
2,550
259.75M
chart-BWFG
Southern First Bancshares Inc
36.28
-0.17%
3,828
259.12M
chart-SFST
Plumas Bancorp
43.34
-2.73%
694
249.76M
chart-PLBC
Linkbancorp Inc
6.775
+0.00%
11,205
245.94M
chart-LNKB
Timberland Bancorp Inc
30.98
-0.06%
1,916
242.08M
chart-TSBK
Waterstone Financial Inc
12.38
-0.08%
3,884
232.91M
chart-WSBF
John Marshall Bancorp Inc
17.01
+0.00%
8,682
230.70M
chart-JMSB
Fidelity D D Bancorp Inc
43.10
+4.40%
4,770
230.24M
chart-FDBC
C F Financial Corp
66.53
+0.80%
7,431
223.41M
chart-CFFI
Penns Woods Bancorp Inc
29.75
+1.01%
1,598
223.39M
chart-PWOD
Parke Bancorp Inc
19.39
-0.47%
36,623
222.40M
chart-PKBK
Fb Bancorp Inc
11.46
-0.26%
25,099
221.78M
chart-FBLA
Oak Valley Bancorp
24.82
-5.08%
10,742
219.61M
chart-OVLY
Norwood Financial Corp
27.00
-0.56%
18,867
217.64M
chart-NWFL
Mvb Financial Corp
17.85
+0.06%
3,890
215.23M
chart-MVBF
Hawthorn Bancshares Inc
29.80
+1.77%
10,687
213.65M
chart-HWBK
Chemung Financial Corp
46.02
+4.63%
30,151
210.28M
chart-CHMG
Homestreet Inc
11.79
+0.34%
14,594
210.02M
chart-HMST
Finwise Bancorp
14.13
-0.49%
7,141
208.69M
chart-FINW
Lcnb Corp
15.00
+0.40%
6,883
208.25M
chart-LCNB
Primis Financial Corp
8.94
-0.76%
12,289
207.67M
chart-FRST
Middlefield Banc Corp
28.66
-1.10%
515
207.44M
chart-MBCN
Fvcbankcorp Inc
11.68
-0.52%
3,838
206.89M
chart-FVCB
Blue Foundry Bancorp
9.99
+1.52%
36,739
203.29M
chart-BLFY
First Western Financial Inc
21.52
-1.10%
3,656
203.21M
chart-MYFW
Old Point Financial Corp
39.50
-0.01%
3,750
200.47M
chart-OPOF
Princeton Bancorp Inc
31.12
-0.96%
118
196.54M
chart-BPRN
Provident Bancorp Inc
11.24
+1.59%
6,578
194.78M
chart-PVBC
Evans Bancorp Inc
39.53
+2.41%
34,406
194.36M
chart-EVBN
First United Corp
30.85
+1.73%
1,052
194.29M
chart-FUNC
Op Bancorp
13.17
+0.23%
26,019
191.35M
chart-OPBK
Western New England Bancorp Inc
9.63
+0.63%
32,208
190.50M
chart-WNEB
Virginia National Bankshares Corp
37.36
+6.06%
3,842
190.28M
chart-VABK
Investar Holding Corp
19.55
+0.72%
5,619
190.19M
chart-ISTR
Essa Bancorp Inc
19.08
+0.69%
2,332
184.81M
chart-ESSA
First National Corp Strasburg Va
19.84
+0.00%
4,738
182.97M
chart-FXNC
First Community Corp
24.51
+0.33%
3,710
182.05M
chart-FCCO
First Savings Financial Group Inc
27.65
+0.49%
18,149
181.77M
chart-FSFG
First Internet Bancorp
22.54
+2.50%
13,466
176.20M
chart-INBK
Franklin Financial Services Corp
38.60
+0.00%
1,401
174.07M
chart-FRAF
Ohio Valley Banc Corp
37.92
-0.71%
2,116
173.04M
chart-OVBC
Landmark Bancorp Inc
30.48
-0.20%
43,947
169.20M
chart-LARK
Hanover Bancorp Inc
23.35
+0.17%
14,321
167.42M
chart-HNVR
First Capital Inc
53.48
+4.40%
13,964
166.61M
chart-FCAP
Eagle Financial Services Inc
30.29
+0.00%
4,621
163.91M
chart-EFSI
Bv Financial Inc
15.94
+0.00%
6,429
163.15M
chart-BVFL
National Bankshares Inc
26.31
+3.27%
4,143
162.71M
chart-NKSH
Chain Bridge Bancorp Inc
24.59
+0.48%
356
160.63M
chart-CBNA
Bankfinancial Corp
12.59
-0.79%
1,526
158.13M
chart-BFIN
Meridian Corp
13.61
-0.18%
13,715
155.40M
chart-MRBK
UNB
Union Bankshares Inc
34.00
+1.71%
2,513
155.04M
chart-UNB
Cb Financial Services Inc
29.50
+0.14%
5,764
150.87M
chart-CBFV
Citizens Community Bancorp Inc Md
15.02
+0.74%
484
149.39M
chart-CZWI
Ames National Corp
17.18
-1.58%
9,753
148.27M
chart-ATLO
Cf Bankshares Inc
23.73
+0.13%
13,259
147.14M
chart-CFBK
Mainstreet Bancshares Inc
19.95
+1.45%
3,950
147.13M
chart-MNSB
Ecb Bancorp Inc
16.70
-0.60%
1,253
145.88M
chart-ECBK
Richmond Mutual Bancorporation Inc
14.30
+0.21%
5,110
145.66M
chart-RMBI
Bcb Bancorp Inc Nj
8.42
+0.60%
35,353
143.99M
chart-BCBP
Eagle Bancorp Montana Inc
18.28
+1.78%
50,178
143.98M
chart-EBMT
Peoples Bancorp Of North Carolina Inc
28.79
-0.83%
704
141.56M
chart-PEBK
Riverview Bancorp Inc
6.40
+0.31%
26,705
133.83M
chart-RVSB
Finward Bancorp
30.85
+0.19%
4,701
133.71M
chart-FNWD
United Security Bancshares Ca
9.40
+0.11%
6,322
132.12M
chart-UBFO
First Guaranty Bancshares Inc
9.56
+2.80%
6,868
129.42M
chart-FGBI
Sb Financial Group Inc
19.63
+1.75%
19,765
128.85M
chart-SBFG
Sound Financial Bancorp Inc
51.33
+1.44%
4,338
122.84M
chart-SFBC
Affinity Bancshares Inc
18.39
+0.22%
564
117.54M
chart-AFBI
Rhinebeck Bancorp Inc
11.28
-0.83%
1,629
113.06M
chart-RBKB
Sr Bancorp Inc
13.04
+0.77%
76,701
112.07M
chart-SRBK
Provident Financial Holdings Inc
15.34
+3.27%
11,901
103.74M
chart-PROV
Magyar Bancorp Inc
14.10
+0.35%
836
90.65M
chart-MGYR
Pathfinder Bancorp Inc
14.65
+1.91%
7,319
90.28M
chart-PBHC
First Northwest Bancorp
10.33
-0.49%
1,725
90.00M
chart-FNWB
Bogota Financial Corp
6.9401
-1.14%
203
87.47M
chart-BSBK
Lake Shore Bancorp
0.00
+0.00%
0
85.19M
chart-LSBK
If Bancorp Inc
24.33
+0.25%
215
77.84M
chart-IROQ
United Bancorp Inc Martins Ferry Oh
12.84
+1.11%
1,446
75.92M
chart-UBCP
First Us Bancshares Inc
12.73
+2.85%
4,496
71.96M
chart-FUSB
Auburn National Bancorp Inc
19.82
+0.40%
193
69.52M
chart-AUBN
Fifth District Bancorp Inc
12.90
+3.20%
5,318
67.55M
chart-FDSB
Bank Of The James Financial Group Inc
13.95
-0.55%
372
63.47M
chart-BOTJ
Broadway Financial Corp
6.50
+1.38%
5,043
63.11M
chart-BYFC
Bayfirst Financial Corp
14.96
-0.79%
1,913
60.28M
chart-BAFN
Nsts Bancorp Inc
11.72
+0.95%
408
60.14M
chart-NSTS
Central Plains Bancshares Inc
14.96
+0.82%
521
57.11M
chart-CPBI
Summit State Bank
9.40
+2.17%
54,117
54.21M
chart-SSBI
First Seacoast Bancorp Inc
11.23
-0.12%
5,006
53.32M
chart-FSEA
Cfsb Bancorp Inc
7.86
-1.18%
3,007
52.98M
chart-CFSB
Optimumbank Holdings Inc
4.35
+0.00%
3,070
50.18M
chart-OPHC
Catalyst Bancorp Inc
11.51
-0.69%
2,154
48.74M
chart-CLST
Texas Community Bancshares Inc
15.28
+2.72%
1,944
46.92M
chart-TCBS
Home Federal Bancorp Inc Louisiana
13.00
+2.02%
325
41.38M
chart-HFBL
Ameriserv Financial Inc
2.4512
+0.82%
2,803
39.32M
chart-ASRV
Pb Bankshares Inc
0.00
-0.38%
0
36.75M
chart-PBBK
Marathon Bancorp Inc
10.01
+0.00%
508
30.30M
chart-MBBC
Kentucky First Federal Bancorp
2.62
-2.04%
10,773
21.75M
chart-KFFB
Patriot National Bancorp Inc
3.29
-18.69%
79,279
17.18M
chart-PNBK
Glen Burnie Bancorp
5.31
-2.02%
996
15.11M
chart-GLBZ
Shf Holdings Inc
3.21
-4.46%
21,991
10.75M
chart-SHFS
Carver Bancorp Inc
1.40
+2.19%
1,861
7.07M
chart-CARV
Midland States Bancorp Inc
23.94
+1.14%
412
N/A
chart-MSBIP
Bank Ozk
17.04
+0.59%
12,937
N/A
chart-OZKAP
First Citizens Bancshares Inc
22.50
+0.60%
5,200
N/A
chart-FCNCO
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
25.62
+0.15%
3,327
N/A
chart-MBNKP
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
10.36
-1.83%
8,195
N/A
chart-TECTP
Cullman Bancorp Inc
10.40
-0.20%
119
N/A
chart-CULL
Merchants Bancorp
25.40
+0.23%
1,417
N/A
chart-MBINM
Merchants Bancorp
19.94
-0.39%
439
N/A
chart-MBINN
Texas Capital Bancshares Inc
20.03
+0.40%
8,109
N/A
chart-TCBIO
Huntington Bancshares Incorporated
18.21
+0.61%
53,997
N/A
chart-HBANP
Bridgewater Bancshares Inc
18.86
+0.74%
1,656
N/A
chart-BWBBP
Huntington Bancshares Incorpora
25.86
-0.50%
7,161
N/A
chart-HBANL
First Citizens Bancshares Inc
21.15
+0.48%
8,728
N/A
chart-FCNCP