Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
303.93
|
417.53B |
3.09M |
+0.20% |
+4.85% |
+4.87% |
|
|
Accenture Plc
|
298.89
|
200.90B |
3.13M |
+1.16% |
-5.66% |
-15.04% |
|
|
Hdfc Bank Ltd Adr
|
76.67
|
194.25B |
1.26M |
-0.47% |
+1.70% |
+20.06% |
|
|
Mondelez International Inc
|
67.44
|
87.06B |
9.03M |
-0.50% |
-0.07% |
+12.91% |
|
|
Elevance Health Inc
|
388.96
|
86.74B |
1.73M |
+1.96% |
+1.33% |
+5.44% |
|
|
Ishares Msci Eafe Etf
|
89.39
|
68.40B |
28.05M |
+0.06% |
+0.65% |
+18.23% |
|
|
Equinor Asa Adr
|
25.14
|
68.11B |
2.80M |
+0.12% |
+7.02% |
+6.12% |
|
|
Lloyds Banking Group Plc Adr
|
4.25
|
62.11B |
16.88M |
+0.47% |
+0.95% |
+56.25% |
|
|
Axon Enterprise Inc
|
827.94
|
59.37B |
529.80K |
+1.14% |
+10.34% |
+39.31% |
|
|
America Movil S A B De C V Adr
|
17.94
|
51.68B |
1.54M |
+2.46% |
+6.15% |
+25.37% |
|
|
Fidelity National Information Services Inc
|
81.41
|
42.61B |
2.36M |
+0.75% |
+2.26% |
+0.79% |
|
|
Prudential Financial Inc
|
107.44
|
37.03B |
1.66M |
+0.29% |
+3.42% |
-9.36% |
|
|
Banco Bradesco S A Adr
|
3.09
|
30.25B |
63.22M |
+1.98% |
+7.29% |
+61.78% |
|
|
Willis Towers Watson Public Limited Co
|
306.50
|
29.34B |
705.82K |
+0.66% |
-3.17% |
-2.15% |
|
|
Kb Financial Group Inc Adr
|
82.59
|
29.03B |
170.89K |
+1.32% |
+10.49% |
+45.15% |
|
|
Centene Corp
|
54.28
|
27.62B |
5.44M |
+0.54% |
-3.83% |
-10.40% |
|
|
Ishares Russell Mid Cap Etf
|
91.97
|
23.67B |
1.45M |
+0.51% |
+3.38% |
+4.04% |
|
|
Global Payments Inc
|
80.04
|
19.69B |
2.78M |
+1.68% |
+5.86% |
-28.57% |
|
|
Zimmer Biomet Holdings Inc
|
91.21
|
18.65B |
1.25M |
-0.27% |
-1.04% |
-13.65% |
|
|
Nomura Holdings Inc Adr
|
6.58
|
18.38B |
378.77K |
-0.30% |
+8.05% |
+13.64% |
|
|
Principal Financial Group Inc
|
79.43
|
17.21B |
845.72K |
+0.30% |
+1.98% |
+2.61% |
|
|
Align Technology Inc
|
189.33
|
13.63B |
562.26K |
+0.43% |
+4.64% |
-9.20% |
|
|
Dr Reddys Laboratories Ltd Adr
|
15.03
|
13.22B |
1.45M |
-0.27% |
+2.11% |
-4.81% |
|
|
Ishares Russell Mid Cap Value Etf
|
132.14
|
12.39B |
479.64K |
+0.47% |
+3.13% |
+2.16% |
|
|
James Hardie Industries Plc Adr
|
26.89
|
11.73B |
16.50M |
-2.54% |
+15.41% |
-12.72% |
|
|
Exact Sciences Corp
|
53.14
|
10.60B |
2.09M |
-0.95% |
-5.58% |
-5.43% |
|
|
Ovintiv Inc
|
38.05
|
10.23B |
3.18M |
-0.94% |
+6.23% |
-6.05% |
|
|
Bunge Global Sa
|
80.28
|
10.22B |
2.43M |
-0.20% |
+2.73% |
+3.24% |
|
|
Ishares Biotechnology Etf
|
126.51
|
9.09B |
1.52M |
+0.03% |
+3.94% |
-4.31% |
|
|
Acuity Inc
|
298.34
|
8.54B |
423.50K |
-1.65% |
+14.79% |
+2.13% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.68
|
6.73B |
1.02M |
+0.92% |
+4.32% |
+9.41% |
|
|
Frontline Plc
|
16.41
|
3.91B |
2.43M |
-3.36% |
-10.23% |
+15.64% |
|
|
iShares Expanded Tech-Software Sector ETF
|
109.50
|
3.60B |
3.04M |
+1.60% |
+5.64% |
+9.37% |
|
|
Advance Auto Parts Inc
|
46.49
|
3.19B |
2.78M |
-0.02% |
-3.00% |
-1.69% |
|
|
Ishares Semiconductor Etf
|
238.70
|
3.10B |
4.90M |
-0.07% |
+16.47% |
+10.77% |
|
|
Transalta Corp
|
10.79
|
3.08B |
778.96K |
+0.94% |
+10.55% |
-23.75% |
|
|
Ishares Global Healthcare Etf
|
86.09
|
3.08B |
305.31K |
+0.55% |
+0.43% |
+0.14% |
|
|
Ishares Expanded Tech Sector Etf
|
112.34
|
2.56B |
543.48K |
+0.89% |
+9.43% |
+10.04% |
|
|
Bread Financial Holdings Inc
|
57.12
|
2.43B |
678.39K |
+0.46% |
+11.48% |
-6.45% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.37
|
2.31B |
122.25K |
+0.65% |
+2.30% |
+12.69% |
|
|
Nuveen Municipal Credit Income Fund
|
11.92
|
2.31B |
615.03K |
+0.42% |
+0.34% |
-2.05% |
|
|
Spdr Dj Wilshire Reit Etf
|
96.44
|
2.31B |
174.79K |
+0.61% |
-1.37% |
-2.45% |
|
|
Enterprise Financial Services Corp
|
55.10
|
2.00B |
242.99K |
-1.13% |
+4.08% |
-2.30% |
|
|
Idt Corp
|
68.32
|
1.64B |
219.55K |
+0.49% |
+10.93% |
+43.77% |
|
|
Omnicell Inc
|
29.40
|
1.46B |
410.18K |
+0.07% |
-3.19% |
-33.96% |
|
|
Ishares Latin America 40 Etf
|
26.21
|
1.15B |
1.14M |
+1.71% |
+3.68% |
+25.35% |
|
|
iShares Cohen & Steers REIT ETF
|
61.16
|
1.09B |
66,366 |
+0.73% |
-1.12% |
+1.49% |
|
|
Ishares Global Energy Etf
|
39.29
|
950.55M |
575.25K |
-0.30% |
+3.59% |
+2.91% |
|
|
Amn Healthcare Services Inc
|
20.67
|
841.18M |
745.24K |
-1.01% |
-2.08% |
-13.59% |
|
|
Pimco Corporate Income Strategy Fund
|
12.69
|
812.52M |
319.84K |
+0.32% |
-0.47% |
-5.44% |
|
|
iShares North American Natural Resources ETF
|
44.25
|
797.78M |
73,126 |
+0.05% |
+3.65% |
+3.56% |
|
|
Ishares Global Tech Etf
|
92.34
|
794.84M |
176.32K |
+0.80% |
+9.86% |
+8.96% |
|
|
Pdf Solutions Inc
|
21.38
|
790.62M |
414.14K |
+1.09% |
+20.79% |
-21.05% |
|
|
Donegal Group Inc
|
20.02
|
684.75M |
232.22K |
+0.43% |
-0.87% |
+29.44% |
|
|
Midwestone Financial Group Inc
|
28.77
|
614.73M |
133.91K |
-0.07% |
+0.07% |
-1.20% |
|
|
Gladstone Capital Corp
|
26.97
|
602.68M |
118.04K |
+0.90% |
+1.07% |
-5.17% |
|
|
Delcath Systems Inc
|
13.60
|
555.83M |
761.64K |
+0.22% |
-16.10% |
+12.96% |
|
|
Blackrock Core Bond Trust
|
9.72
|
527.48M |
575.77K |
+0.41% |
-3.67% |
-7.07% |
|
|
Shore Bancshares Inc
|
15.72
|
506.62M |
412.75K |
+0.83% |
+8.49% |
-0.82% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.35
|
468.20M |
233.92K |
+0.35% |
+0.09% |
-6.74% |
|
|
Cross Country Healthcares Inc
|
13.05
|
423.79M |
187.65K |
+2.03% |
-0.99% |
-28.14% |
|
|
Blackrock Municipal Income Trust
|
9.59
|
418.38M |
147.39K |
+1.27% |
+0.00% |
-2.74% |
|
|
Kingsway Financial Services Inc
|
13.54
|
378.50M |
108.90K |
-3.29% |
+5.29% |
+61.77% |
|
|
Ishares Global Financials Etf
|
110.82
|
374.09M |
23,272 |
+0.28% |
+1.78% |
+15.37% |
|
|
Blackrock California Municipal Income Trust
|
10.81
|
324.69M |
134.16K |
+0.09% |
+0.28% |
-3.48% |
|
|
Oil States International Inc
|
5.36
|
313.06M |
913.18K |
-2.37% |
+23.22% |
+5.93% |
|
|
Marine Products Corp
|
8.51
|
295.37M |
23,005 |
-2.18% |
+2.41% |
-7.20% |
|
|
Ishares Global Comm Services Etf
|
112.32
|
272.86M |
43,155 |
+0.60% |
+6.70% |
+16.19% |
|
|
Nuveen Real Estate Income Fund
|
7.78
|
232.30M |
106.44K |
+1.83% |
-2.38% |
-9.85% |
|
|
Blackrock New York Municipal Income Trust
|
9.67
|
232.01M |
21,078 |
+0.73% |
+0.00% |
-5.10% |
|
|
Pimco Municipal Income Fund
|
7.98
|
207.89M |
241.98K |
+1.40% |
+0.00% |
-11.14% |
|
|
International Tower Hill Mines Ltd
|
0.8555
|
198.07M |
127.66K |
+0.65% |
+5.83% |
+87.86% |
|
|
Western New England Bancorp Inc
|
9.23
|
195.93M |
118.48K |
+0.33% |
-2.22% |
+0.33% |
|
|
Pimco California Municipal Income Fund
|
8.59
|
160.39M |
108.61K |
+0.59% |
+1.78% |
-4.98% |
|
|
Hooker Furnishings Corporation
|
10.58
|
129.11M |
194.67K |
-10.11% |
+7.74% |
-24.48% |
|
|
Ishares Jpx Nikkei 400 Etf
|
80.12
|
122.16M |
2,957 |
-0.30% |
+1.49% |
+13.15% |
|
|
Pimco New York Municipal Income Fund
|
6.99
|
54.53M |
29,707 |
+0.29% |
+0.58% |
-5.92% |
|
|
Westport Fuel Systems Inc
|
3.1394
|
50.59M |
39,790 |
+5.17% |
+7.88% |
-12.31% |
|
|
Oncolytics Biotech Inc
|
0.773
|
37.93M |
654.82K |
+2.98% |
+127.35% |
-15.41% |
|
|
Retractable Technologies Inc
|
0.6395
|
20.22M |
20,717 |
+3.15% |
-1.62% |
-7.10% |
|
|
Smart Powerr Corp
|
0.2329
|
13.34M |
610.13K |
-0.04% |
-65.23% |
-69.67% |
|
|
Peraso Inc
|
1.09
|
5.95M |
208.01K |
+0.00% |
+17.15% |
-6.03% |
|
|
Xcel Brands Inc
|
1.81
|
4.54M |
62,115 |
-1.09% |
-22.98% |
-64.85% |
|
|
Applied Dna Sciences Inc
|
5.15
|
2.42M |
851.95K |
+6.63% |
+1.70% |
-96.63% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
최고 주식 패자
더 ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |