Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
325.44
|
417.53B |
5.18M |
-0.18% |
-3.77% |
-0.91% |
|
|
Hdfc Bank Ltd Adr
|
26.14
|
134.10B |
32.96M |
-1.80% |
-20.06% |
-26.26% |
|
|
Accenture Plc
|
203.55
|
125.27B |
10.53M |
+4.30% |
-5.30% |
-15.08% |
|
|
Equinor Asa Adr
|
40.51
|
101.02B |
22.06M |
+5.14% |
+40.42% |
+67.74% |
|
|
Lloyds Banking Group Plc Adr
|
5.07
|
74.42B |
27.15M |
-0.78% |
-10.27% |
+13.93% |
|
|
Mondelez International Inc
|
56.49
|
72.41B |
8.69M |
+0.04% |
-3.67% |
-11.33% |
|
|
America Movil S A B De C V Adr
|
23.85
|
71.81B |
938.16K |
+0.59% |
+0.17% |
+18.30% |
|
|
Ishares Msci Eafe Etf
|
96.52
|
68.40B |
34.84M |
-0.18% |
-7.24% |
+3.78% |
|
|
Elevance Health Inc
|
291.15
|
64.26B |
1.13M |
-1.29% |
-16.38% |
-7.19% |
|
|
Axon Enterprise Inc
|
502.18
|
40.37B |
512.39K |
-1.23% |
+13.84% |
-35.16% |
|
|
Banco Bradesco S A Adr
|
3.54
|
37.42B |
34.82M |
+0.28% |
-13.24% |
+6.31% |
|
|
Kb Financial Group Inc Adr
|
103.44
|
37.09B |
252.20K |
+2.41% |
-9.19% |
+23.41% |
|
|
Prudential Financial Inc
|
92.51
|
32.19B |
2.16M |
-0.43% |
-9.93% |
-10.70% |
|
|
Willis Towers Watson Public Limited Co
|
287.22
|
27.16B |
500.22K |
-0.06% |
-4.58% |
-14.70% |
|
|
Fidelity National Information Services Inc
|
49.26
|
25.34B |
5.49M |
+0.10% |
+0.53% |
-24.34% |
|
|
Ishares Russell Mid Cap Etf
|
97.60
|
23.67B |
4.54M |
+0.14% |
-4.52% |
+1.26% |
|
|
Bunge Global Sa
|
122.04
|
23.62B |
1.95M |
-1.60% |
-1.17% |
+54.15% |
|
|
Nomura Holdings Inc Adr
|
7.66
|
22.41B |
2.27M |
+0.92% |
-18.42% |
+2.54% |
|
|
Exact Sciences Corp
|
103.92
|
19.84B |
1.88M |
+0.16% |
+0.61% |
+94.90% |
|
|
Global Payments Inc
|
68.18
|
19.08B |
4.37M |
-2.10% |
-15.04% |
-21.22% |
|
|
Principal Financial Group Inc
|
85.90
|
18.63B |
1.39M |
-0.90% |
-6.78% |
+5.13% |
|
|
Zimmer Biomet Holdings Inc
|
89.84
|
17.58B |
1.79M |
+0.85% |
-9.48% |
-10.24% |
|
|
Centene Corp
|
35.57
|
17.49B |
5.65M |
-1.63% |
-18.57% |
+11.96% |
|
|
Ovintiv Inc
|
56.98
|
16.14B |
4.17M |
+1.70% |
+12.45% |
+38.13% |
|
|
Align Technology Inc
|
176.25
|
12.56B |
2.32M |
+2.23% |
-6.94% |
+34.14% |
|
|
Ishares Russell Mid Cap Value Etf
|
145.41
|
12.39B |
1.56M |
+0.14% |
-4.73% |
+4.82% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.14
|
11.77B |
2.20M |
+2.02% |
-1.46% |
-4.91% |
|
|
James Hardie Industries Plc
|
19.49
|
11.31B |
8.23M |
-3.32% |
-21.76% |
+1.14% |
|
|
Ishares Biotechnology Etf
|
164.46
|
9.09B |
1.35M |
+0.42% |
-6.04% |
+15.23% |
|
|
Acuity Inc
|
267.80
|
8.21B |
319.93K |
+0.92% |
-14.19% |
-20.46% |
|
|
Frontline Plc
|
32.88
|
7.32B |
3.56M |
+2.24% |
-2.78% |
+41.66% |
|
|
Ishares Russell Mid Cap Growth Etf
|
131.16
|
6.73B |
1.15M |
+0.13% |
-3.46% |
-9.33% |
|
|
Transalta Corp
|
12.41
|
3.68B |
1.39M |
-0.24% |
-7.94% |
-9.02% |
|
|
iShares Expanded Tech-Software Sector ETF
|
84.46
|
3.60B |
20.40M |
+0.14% |
+3.28% |
-27.93% |
|
|
Bread Financial Holdings Inc
|
73.54
|
3.17B |
585.25K |
+3.19% |
-1.96% |
+15.88% |
|
|
Ishares Semiconductor Etf
|
340.20
|
3.10B |
8.22M |
+0.56% |
-4.40% |
+27.96% |
|
|
Ishares Global Healthcare Etf
|
92.61
|
3.08B |
107.20K |
-0.31% |
-8.10% |
+5.56% |
|
|
Advance Auto Parts Inc
|
48.34
|
2.91B |
2.30M |
-2.07% |
-13.65% |
-17.65% |
|
|
Ishares Expanded Tech Sector Etf
|
123.42
|
2.56B |
963.93K |
+0.22% |
-0.73% |
-2.47% |
|
|
Nuveen Municipal Credit Income Fund
|
12.52
|
2.43B |
457.73K |
-0.48% |
-2.80% |
+1.79% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.66
|
2.31B |
439.08K |
+0.86% |
-3.75% |
+4.11% |
|
|
State Street Spdr Dow Jones Reit Etf
|
103.63
|
2.31B |
262.95K |
-0.41% |
-2.64% |
+3.99% |
|
|
Enterprise Financial Services Corp
|
53.13
|
1.96B |
267.64K |
+1.18% |
-12.31% |
-11.91% |
|
|
Omnicell Inc
|
33.40
|
1.52B |
716.67K |
-1.85% |
-13.54% |
+6.57% |
|
|
Pdf Solutions Inc
|
33.98
|
1.36B |
313.32K |
+1.31% |
+4.75% |
+54.38% |
|
|
Idt Corp
|
47.79
|
1.19B |
195.65K |
+1.14% |
-3.51% |
-28.60% |
|
|
Ishares Latin America 40 Etf
|
33.85
|
1.15B |
7.53M |
+0.47% |
-7.13% |
+18.69% |
|
|
iShares Cohen & Steers REIT ETF
|
63.20
|
1.09B |
109.09K |
-0.21% |
-2.47% |
+4.29% |
|
|
Ishares Global Energy Etf
|
55.99
|
950.55M |
925.33K |
+1.54% |
+10.00% |
+35.83% |
|
|
Pimco Corporate Income Strategy Fund
|
11.92
|
853.02M |
501.46K |
-1.08% |
-6.73% |
-10.58% |
|
|
iShares North American Natural Resources ETF
|
60.37
|
797.78M |
629.46K |
-0.08% |
-0.98% |
+25.35% |
|
|
Ishares Global Tech Etf
|
104.12
|
794.84M |
248.32K |
+0.15% |
-2.28% |
+2.47% |
|
|
Oil States International Inc
|
12.24
|
736.93M |
936.28K |
+2.60% |
+22.40% |
+113.99% |
|
|
Amn Healthcare Services Inc
|
18.31
|
707.52M |
998.64K |
+2.12% |
+5.96% |
-2.19% |
|
|
Blackrock Core Bond Trust
|
9.14
|
660.13M |
310.21K |
-0.54% |
-4.99% |
-7.30% |
|
|
Donegal Group Inc
|
16.89
|
624.98M |
114.64K |
+0.24% |
-3.82% |
-12.62% |
|
|
Shore Bancshares Inc
|
17.89
|
597.85M |
307.44K |
+2.35% |
-8.44% |
+3.95% |
|
|
International Tower Hill Mines Ltd
|
2.05
|
535.21M |
2.06M |
-6.39% |
-20.23% |
+28.12% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.30
|
507.17M |
91,528 |
-0.08% |
-2.77% |
+0.99% |
|
|
Gladstone Capital Corp
|
18.11
|
409.16M |
327.86K |
+0.44% |
-0.93% |
-23.33% |
|
|
Ishares Global Financials Etf
|
112.45
|
374.09M |
197.49K |
+0.09% |
-7.03% |
-3.57% |
|
|
Delcath Systems Inc
|
9.34
|
324.53M |
270.17K |
-0.43% |
-1.99% |
-19.06% |
|
|
Cross Country Healthcares Inc
|
9.35
|
296.40M |
637.43K |
+5.53% |
+11.84% |
-30.95% |
|
|
Kingsway Financial Services Inc
|
10.22
|
292.42M |
162.29K |
-4.84% |
-17.31% |
-29.18% |
|
|
Ishares Global Comm Services Etf
|
117.21
|
272.86M |
16,215 |
-0.48% |
-2.16% |
-7.23% |
|
|
Western New England Bancorp Inc
|
12.53
|
253.87M |
47,802 |
+1.21% |
-8.94% |
-0.63% |
|
|
Marine Products Corp
|
7.10
|
250.22M |
46,471 |
+1.28% |
-10.35% |
-22.32% |
|
|
Nuveen Real Estate Income Fund
|
7.49
|
216.40M |
104.79K |
-1.58% |
-7.95% |
-8.44% |
|
|
Ww International Inc
|
18.75
|
187.25M |
224.95K |
+2.63% |
-15.08% |
-37.02% |
|
|
Pimco California Municipal Income Fund
|
8.78
|
166.65M |
86,115 |
-0.57% |
-3.52% |
+0.34% |
|
|
Hooker Furnishings Corporation
|
11.41
|
122.97M |
33,527 |
+0.35% |
-22.01% |
+7.14% |
|
|
Ishares Jpx Nikkei 400 Etf
|
90.93
|
122.16M |
54,572 |
-0.36% |
-7.59% |
+5.80% |
|
|
Oncolytics Biotech Inc
|
0.9789
|
105.34M |
632.87K |
+1.92% |
-2.11% |
-28.02% |
|
|
Westport Fuel Systems Inc
|
1.945
|
33.77M |
62,316 |
-6.49% |
-6.94% |
-13.17% |
|
|
Retractable Technologies Inc
|
0.6956
|
20.82M |
34,508 |
-0.63% |
+1.25% |
-17.29% |
|
|
Peraso Inc
|
1.20
|
11.24M |
1.97M |
+7.14% |
+37.96% |
+5.26% |
|
|
Xcel Brands Inc
|
1.31
|
7.72M |
30,114 |
-4.38% |
-34.17% |
-5.76% |
|
|
Smart Powerr Corp
|
0.3355
|
6.98M |
6.48M |
-43.12% |
-73.58% |
-79.54% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |