Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
317.33
|
417.53B |
3.16M |
+0.42% |
+3.79% |
+10.30% |
|
|
Hdfc Bank Ltd Adr
|
70.62
|
180.72B |
1.54M |
+1.04% |
-8.26% |
+16.44% |
|
|
Accenture Plc
|
254.15
|
172.91B |
2.92M |
-0.79% |
-0.48% |
-26.33% |
|
|
Mondelez International Inc
|
61.30
|
79.32B |
10.56M |
-0.79% |
-4.11% |
-6.81% |
|
|
Elevance Health Inc
|
321.59
|
72.42B |
1.65M |
-0.23% |
+17.09% |
-18.69% |
|
|
Ishares Msci Eafe Etf
|
90.72
|
68.40B |
14.39M |
+0.15% |
+3.93% |
+9.99% |
|
|
Lloyds Banking Group Plc Adr
|
4.29
|
64.20B |
10.34M |
+0.47% |
-1.61% |
+16.58% |
|
|
Equinor Asa Adr
|
23.70
|
60.60B |
5.49M |
-4.36% |
-6.88% |
+4.59% |
|
|
America Movil S A B De C V Adr
|
19.50
|
58.86B |
1.50M |
-2.06% |
+8.57% |
+38.10% |
|
|
Axon Enterprise Inc
|
725.29
|
56.94B |
634.97K |
-2.46% |
-2.31% |
+37.95% |
|
|
Prudential Financial Inc
|
107.43
|
37.82B |
1.37M |
+0.02% |
+6.67% |
-5.33% |
|
|
Fidelity National Information Services Inc
|
68.19
|
35.62B |
2.61M |
-0.18% |
-12.98% |
-5.55% |
|
|
Willis Towers Watson Public Limited Co
|
327.19
|
31.92B |
398.99K |
+0.53% |
+3.95% |
-3.87% |
|
|
Kb Financial Group Inc Adr
|
79.47
|
30.31B |
88,557 |
+1.56% |
+2.30% |
+46.79% |
|
|
Ishares Russell Mid Cap Etf
|
95.23
|
23.67B |
1.21M |
-0.16% |
+3.07% |
+8.08% |
|
|
Nomura Holdings Inc Adr
|
7.07
|
22.37B |
529.69K |
-1.26% |
+5.84% |
+8.60% |
|
|
Global Payments Inc
|
86.76
|
21.05B |
2.40M |
-0.26% |
+11.17% |
-15.81% |
|
|
Zimmer Biomet Holdings Inc
|
105.04
|
20.81B |
1.08M |
+0.03% |
+15.91% |
-0.32% |
|
|
Principal Financial Group Inc
|
80.18
|
17.86B |
1.43M |
+0.30% |
+6.16% |
-9.54% |
|
|
Bunge Global Sa
|
81.23
|
16.25B |
1.95M |
-0.23% |
+4.14% |
+13.09% |
|
|
Banco Bradesco S A Adr
|
3.02
|
15.97B |
26.30M |
+0.00% |
+7.47% |
+52.53% |
|
|
Centene Corp
|
30.06
|
14.76B |
11.51M |
+1.49% |
+16.02% |
-48.69% |
|
|
Ishares Russell Mid Cap Value Etf
|
137.40
|
12.39B |
323.80K |
-0.17% |
+3.44% |
+6.08% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.19
|
11.85B |
671.88K |
+0.50% |
+1.79% |
+11.21% |
|
|
James Hardie Industries Plc
|
19.40
|
11.37B |
6.59M |
-1.22% |
-25.04% |
-37.70% |
|
|
Ovintiv Inc
|
41.30
|
10.62B |
2.95M |
-3.39% |
+4.77% |
+4.11% |
|
|
Acuity Inc
|
332.37
|
10.19B |
132.81K |
-0.27% |
+9.03% |
+16.63% |
|
|
Align Technology Inc
|
132.35
|
9.59B |
1.75M |
-3.50% |
-3.05% |
-24.41% |
|
|
Exact Sciences Corp
|
49.27
|
9.33B |
2.84M |
+2.62% |
+3.16% |
+3.62% |
|
|
Ishares Biotechnology Etf
|
140.36
|
9.09B |
1.64M |
-0.04% |
+5.50% |
+4.56% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.64
|
6.73B |
763.19K |
-0.16% |
+1.77% |
+14.01% |
|
|
Frontline Plc
|
21.81
|
4.44B |
3.45M |
+4.40% |
+16.01% |
+34.38% |
|
|
iShares Expanded Tech-Software Sector ETF
|
107.32
|
3.60B |
3.23M |
+0.05% |
-1.21% |
+12.22% |
|
|
Transalta Corp
|
12.04
|
3.57B |
357.77K |
-0.50% |
-2.67% |
+19.21% |
|
|
Advance Auto Parts Inc
|
59.08
|
3.54B |
1.37M |
-0.82% |
+12.08% |
+66.85% |
|
|
Ishares Semiconductor Etf
|
241.68
|
3.10B |
5.35M |
-0.47% |
+1.87% |
+20.15% |
|
|
Ishares Global Healthcare Etf
|
87.61
|
3.08B |
166.36K |
+0.10% |
+4.83% |
-6.37% |
|
|
Bread Financial Holdings Inc
|
65.87
|
3.07B |
363.31K |
+0.58% |
+14.44% |
+27.31% |
|
|
Ishares Expanded Tech Sector Etf
|
117.88
|
2.56B |
332.91K |
+1.31% |
+3.94% |
+21.23% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.84
|
2.31B |
170.26K |
-0.72% |
+3.38% |
+14.25% |
|
|
Nuveen Municipal Credit Income Fund
|
11.91
|
2.31B |
580.36K |
-0.17% |
+0.34% |
-5.92% |
|
|
Spdr Dj Wilshire Reit Etf
|
99.05
|
2.31B |
86,290 |
+0.34% |
+3.96% |
-4.81% |
|
|
Enterprise Financial Services Corp
|
60.39
|
2.23B |
122.71K |
-0.41% |
+12.23% |
+2.06% |
|
|
Idt Corp
|
64.94
|
1.54B |
106.59K |
+1.37% |
+11.81% |
+38.08% |
|
|
Omnicell Inc
|
32.82
|
1.51B |
590.92K |
+2.24% |
+10.28% |
-13.01% |
|
|
Ishares Latin America 40 Etf
|
26.99
|
1.15B |
2.00M |
-0.11% |
+8.96% |
+20.98% |
|
|
iShares Cohen & Steers REIT ETF
|
60.52
|
1.09B |
51,152 |
-0.11% |
+0.70% |
-5.14% |
|
|
Ishares Global Energy Etf
|
41.19
|
950.55M |
276.94K |
-1.86% |
+3.75% |
+5.51% |
|
|
Pimco Corporate Income Strategy Fund
|
13.09
|
837.47M |
262.19K |
+0.00% |
+3.56% |
-4.45% |
|
|
iShares North American Natural Resources ETF
|
47.51
|
797.78M |
105.49K |
-1.29% |
+6.64% |
+10.16% |
|
|
Ishares Global Tech Etf
|
95.03
|
794.84M |
75,556 |
+0.59% |
+1.05% |
+19.01% |
|
|
Amn Healthcare Services Inc
|
19.84
|
760.35M |
718.50K |
-3.22% |
+11.15% |
-19.25% |
|
|
Pdf Solutions Inc
|
19.20
|
758.26M |
197.70K |
-0.83% |
-11.60% |
-10.36% |
|
|
Midwestone Financial Group Inc
|
29.73
|
615.60M |
82,761 |
-0.30% |
+11.22% |
-2.59% |
|
|
Gladstone Capital Corp
|
26.00
|
580.58M |
71,241 |
-0.54% |
-4.66% |
-8.87% |
|
|
Donegal Group Inc
|
18.39
|
568.84M |
187.53K |
+0.22% |
+9.79% |
+1.21% |
|
|
Shore Bancshares Inc
|
16.92
|
565.42M |
150.24K |
-0.59% |
+11.02% |
+12.72% |
|
|
Blackrock Core Bond Trust
|
9.61
|
520.56M |
336.15K |
-0.10% |
-0.21% |
-11.51% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.52
|
475.00M |
121.13K |
+0.35% |
+2.40% |
-6.49% |
|
|
Blackrock Municipal Income Trust
|
9.67
|
433.11M |
162.60K |
+0.31% |
+1.04% |
-5.29% |
|
|
Cross Country Healthcares Inc
|
12.81
|
419.68M |
224.87K |
-3.61% |
-1.76% |
-25.00% |
|
|
Kingsway Financial Services Inc
|
14.01
|
404.52M |
31,137 |
-0.07% |
+4.87% |
+78.70% |
|
|
Delcath Systems Inc
|
10.90
|
381.30M |
388.83K |
+0.00% |
+2.93% |
-18.35% |
|
|
Ishares Global Financials Etf
|
114.44
|
374.09M |
23,550 |
-0.18% |
+4.44% |
+9.56% |
|
|
Oil States International Inc
|
5.41
|
327.81M |
544.04K |
-2.35% |
+10.86% |
+6.29% |
|
|
International Tower Hill Mines Ltd
|
1.57
|
326.38M |
671.76K |
-2.48% |
+38.94% |
+227.90% |
|
|
Ww International Inc
|
31.73
|
316.89M |
73,596 |
+0.22% |
-26.19% |
+6,709% |
|
|
Blackrock California Municipal Income Trust
|
10.44
|
313.86M |
183.90K |
+0.48% |
-0.67% |
-8.26% |
|
|
Marine Products Corp
|
8.79
|
307.62M |
22,114 |
+1.62% |
+3.78% |
+3.66% |
|
|
Ishares Global Comm Services Etf
|
120.36
|
272.86M |
25,362 |
+1.99% |
+7.24% |
+18.09% |
|
|
Western New England Bancorp Inc
|
12.42
|
254.51M |
71,622 |
-0.80% |
+20.12% |
+27.91% |
|
|
Nuveen Real Estate Income Fund
|
8.02
|
231.72M |
68,056 |
-0.12% |
+5.67% |
-9.68% |
|
|
Blackrock New York Municipal Income Trust
|
9.60
|
231.52M |
72,519 |
+0.31% |
+1.27% |
-9.18% |
|
|
Pimco California Municipal Income Fund
|
8.28
|
157.21M |
250.29K |
+0.00% |
-0.60% |
-10.39% |
|
|
Ishares Jpx Nikkei 400 Etf
|
83.02
|
122.16M |
15,372 |
-0.13% |
+4.69% |
+13.28% |
|
|
Oncolytics Biotech Inc
|
1.16
|
116.42M |
1.24M |
+0.87% |
+17.17% |
+74.96% |
|
|
Hooker Furnishings Corporation
|
10.18
|
108.90M |
14,275 |
+1.55% |
+12.11% |
-18.75% |
|
|
Westport Fuel Systems Inc
|
2.72
|
47.19M |
55,312 |
-1.60% |
-25.68% |
-35.24% |
|
|
Retractable Technologies Inc
|
0.79
|
23.65M |
111.35K |
-0.75% |
+6.35% |
-1.13% |
|
|
Xcel Brands Inc
|
1.47
|
7.00M |
103.27K |
+8.89% |
+33.64% |
-48.04% |
|
|
Peraso Inc
|
0.86
|
5.31M |
33,167 |
+1.03% |
+3.74% |
+11.69% |
|
|
Smart Powerr Corp
|
1.34
|
3.92M |
211.50K |
-5.63% |
-2.19% |
-82.82% |
|
|
Applied Dna Sciences Inc
|
2.93
|
3.78M |
71,707 |
-3.30% |
-35.89% |
-97.19% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |