2001의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
309.93
417.53B
194.88K
+0.28%
+5.63%
+3.61%
HDB
Hdfc Bank Ltd Adr
76.90
196.55B
117.64K
+1.99%
+2.89%
+30.45%
ACN
Accenture Plc
283.79
193.07B
83,268
+0.47%
-0.56%
-20.38%
Mondelez International Inc
70.39
91.14B
146.58K
+0.40%
+2.61%
+21.68%
EFA
Ishares Msci Eafe Etf
88.70
68.40B
265.18K
+0.37%
+2.73%
+13.22%
Equinor Asa Adr
25.84
66.07B
215.97K
+0.70%
-6.81%
+5.42%
LYG
Lloyds Banking Group Plc Adr
4.27
64.08B
6.65M
+1.91%
+3.90%
+41.06%
ELV
Elevance Health Inc
275.78
62.10B
215.50K
+0.35%
-25.76%
-28.56%
Axon Enterprise Inc
750.84
58.45B
14,729
-0.39%
-3.11%
+24.36%
AMX
America Movil S A B De C V Adr
17.25
52.13B
765.48K
+0.85%
+1.32%
+25.04%
FIS
Fidelity National Information Services Inc
80.30
42.04B
28,874
+0.04%
+0.24%
+1.84%
PRU
Prudential Financial Inc
103.71
36.71B
33,347
+0.49%
-0.53%
-13.71%
KB
Kb Financial Group Inc Adr
83.16
31.72B
8,533
+1.80%
+5.91%
+32.27%
WTW
Willis Towers Watson Public Limited Co
308.70
30.61B
7,579
+0.07%
+3.18%
-4.34%
IWR
Ishares Russell Mid Cap Etf
94.03
23.67B
92,329
+0.29%
+5.19%
+1.45%
GPN
Global Payments Inc
82.25
20.06B
25,685
+0.32%
+7.26%
-24.30%
NMR
Nomura Holdings Inc Adr
6.33
20.03B
15,601
-1.74%
+0.81%
+1.47%
ZBH
Zimmer Biomet Holdings Inc
93.62
18.52B
25,735
+0.43%
+2.60%
-15.32%
PFG
Principal Financial Group Inc
81.08
18.18B
19,782
+0.14%
+5.95%
-1.66%
JHX
James Hardie Industries Plc
26.30
15.45B
1.05M
+0.25%
+9.87%
-23.98%
BBD
Banco Bradesco S A Adr
2.835
14.99B
13.63M
+0.89%
-6.44%
+44.64%
Align Technology Inc
191.87
13.91B
6,138
+0.63%
+5.60%
-15.80%
CNC
Centene Corp
27.80
13.84B
1.34M
-0.71%
-48.99%
-56.41%
IWS
Ishares Russell Mid Cap Value Etf
135.60
12.39B
14,773
+0.34%
+5.31%
+0.35%
RDY
Dr Reddys Laboratories Ltd Adr
14.58
12.17B
14,512
+0.69%
-4.27%
-1.49%
OVV
Ovintiv Inc
39.29
10.21B
1.14M
-1.73%
-5.16%
-13.33%
BG
Bunge Global Sa
75.14
10.10B
43,478
+1.26%
-11.74%
-4.17%
Exact Sciences Corp
50.60
9.55B
45,751
+0.42%
-4.43%
-6.62%
IBB
Ishares Biotechnology Etf
129.63
9.09B
38,186
-0.24%
+3.11%
-4.91%
AYI
Acuity Inc
293.69
9.00B
2,732
+0.15%
+7.33%
-12.71%
IWP
Ishares Russell Mid Cap Growth Etf
140.67
6.73B
489.61K
-0.03%
+4.81%
+4.53%
AAP
Advance Auto Parts Inc
62.97
3.77B
836.27K
+2.78%
+27.13%
+36.05%
FRO
Frontline Plc
18.27
3.72B
63,884
-0.48%
-3.89%
+11.23%
TAC
Transalta Corp
12.30
3.65B
29,457
-0.61%
+11.89%
-14.92%
IGV
iShares Expanded Tech-Software Sector ETF
111.21
3.60B
55,362
+0.13%
+5.79%
+9.07%
WW
Ww International Inc
35.00
3.34B
1,742
+0.00%
+13,922%
+3,025%
Ishares Semiconductor Etf
248.55
3.10B
101.10K
+0.48%
+10.13%
+6.65%
IXJ
Ishares Global Healthcare Etf
83.98
3.08B
13,132
-0.18%
-0.44%
-5.28%
BFH
Bread Financial Holdings Inc
61.30
2.85B
5,671
+0.61%
+13.80%
-3.48%
IGM
Ishares Expanded Tech Sector Etf
115.44
2.56B
200.23K
+0.93%
+8.84%
+10.04%
EPP
Ishares Msci Pacific Ex Japan Etf
50.17
2.31B
66,103
+0.17%
+4.86%
+11.53%
RWR
Spdr Dj Wilshire Reit Etf
97.92
2.31B
3,559
+0.91%
+0.50%
-2.46%
NZF
Nuveen Municipal Credit Income Fund
11.62
2.25B
46,504
+0.43%
-1.36%
-6.30%
Enterprise Financial Services Corp
58.76
2.17B
1,786
+0.22%
+11.25%
+2.05%
IDT
Idt Corp
56.27
1.33B
4,165
-0.02%
-12.65%
+17.46%
Omnicell Inc
27.30
1.28B
54,538
-1.38%
-1.59%
-35.71%
ILF
Ishares Latin America 40 Etf
25.20
1.15B
1.46M
+0.68%
+0.44%
+14.80%
ICF
iShares Cohen & Steers REIT ETF
62.06
1.09B
30,465
+0.66%
+1.07%
+0.89%
IXC
Ishares Global Energy Etf
39.59
950.55M
298.79K
-0.16%
-2.43%
-3.35%
Pdf Solutions Inc
23.91
935.81M
3,359
-0.27%
+20.23%
-17.43%
PCN
Pimco Corporate Income Strategy Fund
12.56
803.56M
32,177
+0.04%
+0.12%
-7.13%
IGE
iShares North American Natural Resources ETF
44.85
797.78M
983
+0.47%
-0.34%
-2.75%
IXN
Ishares Global Tech Etf
95.29
794.84M
15,769
+0.08%
+9.37%
+10.78%
AMN
Amn Healthcare Services Inc
19.39
742.53M
35,244
-1.87%
-11.23%
-28.23%
Gladstone Capital Corp
28.88
644.87M
14,962
+1.25%
+10.25%
-3.34%
Midwestone Financial Group Inc
30.40
632.84M
3,914
+0.33%
+8.74%
-0.43%
Donegal Group Inc
18.34
559.73M
2,152
+0.46%
-3.38%
+26.63%
Shore Bancshares Inc
16.76
559.35M
1,027
-0.18%
+14.02%
+5.98%
BHK
Blackrock Core Bond Trust
9.49
514.06M
14,031
+0.49%
-0.97%
-9.10%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.20
461.81M
19,490
+1.04%
-0.67%
-8.70%
BFK
Blackrock Municipal Income Trust
9.49
425.04M
56,163
-0.11%
+0.00%
-6.23%
Cross Country Healthcares Inc
12.77
418.48M
1,858
+0.14%
-8.78%
-29.72%
Delcath Systems Inc
11.48
399.98M
40,531
+2.44%
-16.79%
-23.06%
KFS
Kingsway Financial Services Inc
14.36
395.43M
591
+0.28%
+2.21%
+77.07%
IXG
Ishares Global Financials Etf
111.32
374.09M
706
+0.05%
+4.44%
+10.63%
OIS
Oil States International Inc
5.48
339.04M
14,990
+0.81%
-1.37%
-4.13%
BFZ
Blackrock California Municipal Income Trust
10.50
315.76M
69,159
-0.54%
-2.57%
-7.30%
MPX
Marine Products Corp
8.5399
298.52M
7,273
+0.78%
+3.49%
-6.89%
IXP
Ishares Global Comm Services Etf
112.19
272.86M
20,311
+1.60%
+5.51%
+13.63%
BNY
Blackrock New York Municipal Income Trust
9.54
230.08M
7,110
+0.48%
-1.20%
-8.34%
JRS
Nuveen Real Estate Income Fund
7.89
227.96M
49,491
+0.70%
+1.87%
-8.68%
THM
International Tower Hill Mines Ltd
1.0298
214.08M
11,310
-0.02%
+22.36%
+108.67%
Western New England Bancorp Inc
9.995
207.01M
416
+0.25%
+15.46%
+10.49%
PMF
Pimco Municipal Income Fund
7.68
201.87M
1,352
+0.28%
-2.52%
-13.39%
PCQ
Pimco California Municipal Income Fund
8.34
158.35M
4,298
-0.04%
-1.07%
-6.19%
Ishares Jpx Nikkei 400 Etf
76.77
122.16M
1,653
-0.23%
+0.63%
+9.04%
Oncolytics Biotech Inc
1.24
116.91M
181.06K
+1.57%
+86.91%
+54.29%
Hooker Furnishings Corporation
10.54
112.75M
549
+0.91%
+6.99%
-21.14%
Westport Fuel Systems Inc
3.8493
66.70M
4,772
-0.77%
+30.72%
-10.30%
Smart Powerr Corp
2.21
55.11M
15,771
+0.00%
+7.65%
-66.76%
PNF
Pimco New York Municipal Income Fund
6.79
53.45M
1,238
-0.29%
-1.79%
-9.53%
RVP
Retractable Technologies Inc
0.6602
19.76M
57,821
-0.02%
+4.40%
-18.38%
Peraso Inc
0.9702
4.88M
26,953
-1.72%
-16.12%
-6.44%
Applied Dna Sciences Inc
5.03
3.86M
4,097
+0.99%
-3.78%
-96.23%
Xcel Brands Inc
1.56
3.80M
102.11K
-1.57%
-15.86%
-64.40%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%