Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
335.46
|
417.53B |
1.75M |
-0.18% |
+1.67% |
+14.24% |
|
|
Hdfc Bank Ltd Adr
|
35.70
|
183.08B |
105.10K |
-0.29% |
-1.80% |
-3.19% |
|
|
Accenture Plc
|
275.20
|
170.66B |
197.91K |
+1.33% |
+12.22% |
-11.72% |
|
|
Elevance Health Inc
|
361.25
|
80.28B |
48,731 |
+0.79% |
+11.08% |
-5.88% |
|
|
Lloyds Banking Group Plc Adr
|
5.125
|
75.28B |
3.86M |
+1.69% |
+6.33% |
+22.32% |
|
|
Mondelez International Inc
|
54.49
|
70.31B |
537.22K |
+0.74% |
-4.26% |
-18.66% |
|
|
Ishares Msci Eafe Etf
|
97.31
|
68.40B |
902.18K |
+0.87% |
+2.18% |
+9.09% |
|
|
America Movil S A B De C V Adr
|
21.26
|
64.09B |
671.77K |
-0.23% |
-8.35% |
+22.23% |
|
|
Equinor Asa Adr
|
22.89
|
57.31B |
59,186 |
-0.75% |
-6.36% |
-17.53% |
|
|
Axon Enterprise Inc
|
572.97
|
45.21B |
52,821 |
+0.83% |
+2.63% |
-27.12% |
|
|
Prudential Financial Inc
|
117.03
|
40.95B |
390.26K |
+0.07% |
+9.22% |
+13.67% |
|
|
Banco Bradesco S A Adr
|
3.505
|
37.07B |
14.94M |
+1.45% |
-4.89% |
+17.45% |
|
|
Fidelity National Information Services Inc
|
66.58
|
34.48B |
809.23K |
-0.66% |
+3.78% |
-15.98% |
|
|
Willis Towers Watson Public Limited Co
|
328.32
|
31.44B |
9,609 |
+0.20% |
+1.69% |
+10.54% |
|
|
Kb Financial Group Inc Adr
|
85.49
|
30.89B |
2,916 |
+2.10% |
-2.40% |
+10.84% |
|
|
Nomura Holdings Inc Adr
|
8.375
|
24.57B |
883.99K |
+0.97% |
+13.26% |
+35.66% |
|
|
Ishares Russell Mid Cap Etf
|
98.17
|
23.67B |
112.94K |
+0.43% |
+3.77% |
+9.97% |
|
|
Centene Corp
|
41.07
|
20.19B |
111.31K |
+0.34% |
+12.67% |
-25.77% |
|
|
Principal Financial Group Inc
|
90.66
|
19.92B |
23,710 |
+1.11% |
+5.49% |
+16.77% |
|
|
Global Payments Inc
|
81.70
|
19.34B |
575.20K |
-0.38% |
+10.29% |
+9.53% |
|
|
Exact Sciences Corp
|
101.58
|
19.28B |
50,152 |
+0.05% |
+51.50% |
+89.74% |
|
|
Zimmer Biomet Holdings Inc
|
92.29
|
18.29B |
81,905 |
+0.76% |
+2.65% |
+1.11% |
|
|
Bunge Global Sa
|
91.67
|
17.73B |
50,120 |
-1.56% |
-4.81% |
+12.26% |
|
|
Ishares Russell Mid Cap Value Etf
|
142.63
|
12.39B |
217.87K |
-0.35% |
+3.47% |
+10.86% |
|
|
Align Technology Inc
|
166.96
|
11.98B |
10,677 |
+0.93% |
+21.76% |
-6.12% |
|
|
James Hardie Industries Plc
|
20.20
|
11.70B |
1.07M |
-2.06% |
+21.00% |
-23.13% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.04
|
11.69B |
12,697 |
+0.18% |
+0.75% |
-11.11% |
|
|
Acuity Inc
|
363.45
|
11.17B |
3,494 |
-0.62% |
+3.41% |
+36.47% |
|
|
Ovintiv Inc
|
38.86
|
9.84B |
1.12M |
-3.64% |
-0.72% |
-7.17% |
|
|
Ishares Biotechnology Etf
|
170.08
|
9.09B |
32,533 |
+0.22% |
+3.42% |
+32.66% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.85
|
6.73B |
437.96K |
-0.33% |
+1.41% |
+4.04% |
|
|
Frontline Plc
|
22.83
|
5.08B |
97,949 |
-0.39% |
-10.24% |
+15.86% |
|
|
Transalta Corp
|
13.58
|
4.03B |
323.19K |
-2.02% |
-6.93% |
+22.36% |
|
|
iShares Expanded Tech-Software Sector ETF
|
107.63
|
3.60B |
189.14K |
-0.32% |
+0.17% |
+1.27% |
|
|
Bread Financial Holdings Inc
|
74.62
|
3.40B |
13,583 |
-0.13% |
+20.29% |
+46.88% |
|
|
Ishares Semiconductor Etf
|
303.31
|
3.10B |
342.94K |
+1.31% |
+5.16% |
+37.31% |
|
|
Ishares Global Healthcare Etf
|
97.71
|
3.08B |
47,450 |
+0.85% |
+2.24% |
+11.33% |
|
|
Advance Auto Parts Inc
|
45.88
|
2.75B |
261.06K |
-1.06% |
-8.30% |
-5.34% |
|
|
Ishares Expanded Tech Sector Etf
|
128.27
|
2.56B |
231.55K |
-0.97% |
+0.27% |
+20.96% |
|
|
Nuveen Municipal Credit Income Fund
|
12.70
|
2.46B |
39,884 |
-0.28% |
+0.68% |
+6.96% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.12
|
2.31B |
156.97K |
+0.11% |
+0.48% |
+3.79% |
|
|
State Street Spdr Dow Jones Reit Etf
|
99.91
|
2.31B |
1,544 |
+0.66% |
+0.50% |
+2.16% |
|
|
Enterprise Financial Services Corp
|
57.02
|
2.11B |
7,164 |
+0.16% |
+6.23% |
+8.60% |
|
|
Omnicell Inc
|
43.58
|
1.96B |
6,817 |
+0.07% |
+24.97% |
+50.05% |
|
|
Idt Corp
|
51.67
|
1.30B |
5,524 |
-1.22% |
-0.43% |
-22.04% |
|
|
Pdf Solutions Inc
|
30.54
|
1.21B |
8,865 |
+1.88% |
+22.29% |
+58.44% |
|
|
Ishares Latin America 40 Etf
|
31.63
|
1.15B |
1.98M |
+0.56% |
+3.52% |
+22.12% |
|
|
iShares Cohen & Steers REIT ETF
|
60.33
|
1.09B |
37,812 |
+0.07% |
-0.63% |
-2.17% |
|
|
Ishares Global Energy Etf
|
42.48
|
950.55M |
224.63K |
-0.96% |
-2.48% |
+3.28% |
|
|
Midwestone Financial Group Inc
|
41.30
|
852.24M |
1,073 |
+0.85% |
+5.60% |
+48.20% |
|
|
Pimco Corporate Income Strategy Fund
|
12.52
|
839.69M |
26,765 |
+0.48% |
-0.64% |
+0.16% |
|
|
iShares North American Natural Resources ETF
|
51.05
|
797.78M |
1,566 |
+0.08% |
+2.78% |
+11.56% |
|
|
Ishares Global Tech Etf
|
104.19
|
794.84M |
78,407 |
-0.19% |
-1.53% |
+20.08% |
|
|
Donegal Group Inc
|
20.40
|
747.49M |
3,240 |
+0.83% |
+2.75% |
+8.94% |
|
|
Blackrock Core Bond Trust
|
9.495
|
685.77M |
18,021 |
+0.29% |
-0.65% |
-2.89% |
|
|
Shore Bancshares Inc
|
18.86
|
630.43M |
1,234 |
+0.59% |
+14.61% |
+22.47% |
|
|
Amn Healthcare Services Inc
|
16.31
|
626.53M |
14,816 |
-0.49% |
+2.52% |
-24.51% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.68
|
522.83M |
1,438 |
+0.00% |
-0.78% |
+12.31% |
|
|
Gladstone Capital Corp
|
21.52
|
486.09M |
6,055 |
+0.28% |
+11.45% |
-19.44% |
|
|
Blackrock Municipal Income Trust
|
9.92
|
435.04M |
143.85K |
+0.10% |
-1.10% |
+4.42% |
|
|
International Tower Hill Mines Ltd
|
2.0802
|
432.44M |
21,486 |
-0.93% |
+25.33% |
+123.73% |
|
|
Oil States International Inc
|
7.0099
|
418.81M |
186.49K |
-0.79% |
+11.33% |
+32.59% |
|
|
Ishares Global Financials Etf
|
121.02
|
374.09M |
1,110 |
+0.82% |
+4.95% |
+12.85% |
|
|
Delcath Systems Inc
|
10.38
|
366.56M |
9,227 |
+0.19% |
+20.72% |
-33.70% |
|
|
Kingsway Financial Services Inc
|
12.73
|
364.24M |
16,214 |
-0.39% |
+0.40% |
-6.76% |
|
|
Blackrock California Municipal Income Trust
|
10.81
|
325.14M |
103.38K |
-0.23% |
-0.51% |
+0.05% |
|
|
Marine Products Corp
|
8.85
|
309.74M |
3,638 |
-1.23% |
+5.10% |
+11.31% |
|
|
Cross Country Healthcares Inc
|
8.365
|
274.04M |
44,265 |
-1.30% |
-24.71% |
-37.37% |
|
|
Ishares Global Comm Services Etf
|
122.59
|
272.86M |
7,152 |
-0.27% |
+2.67% |
+13.79% |
|
|
Western New England Bancorp Inc
|
13.30
|
272.54M |
527 |
+1.56% |
+13.27% |
+47.08% |
|
|
Ww International Inc
|
25.23
|
252.02M |
1,286 |
-1.92% |
-7.82% |
+9,916% |
|
|
Blackrock New York Municipal Income Trust
|
10.16
|
245.03M |
2,209 |
+0.10% |
+0.49% |
+5.61% |
|
|
Nuveen Real Estate Income Fund
|
7.635
|
220.59M |
59,786 |
-1.78% |
-3.39% |
-1.52% |
|
|
Pimco California Municipal Income Fund
|
8.63
|
163.81M |
51,537 |
+0.00% |
-2.25% |
+2.85% |
|
|
Ishares Jpx Nikkei 400 Etf
|
90.30
|
122.16M |
201 |
+1.09% |
+1.63% |
+14.34% |
|
|
Hooker Furnishings Corporation
|
10.76
|
115.97M |
362 |
+2.21% |
+8.26% |
+6.02% |
|
|
Oncolytics Biotech Inc
|
0.96
|
103.30M |
100.81K |
+0.70% |
-3.84% |
+64.49% |
|
|
Westport Fuel Systems Inc
|
1.67
|
29.00M |
2,595 |
-1.19% |
-0.60% |
-41.13% |
|
|
Retractable Technologies Inc
|
0.8251
|
24.70M |
31,669 |
+0.27% |
+6.09% |
+26.78% |
|
|
Smart Powerr Corp
|
1.16
|
24.14M |
4,593 |
-0.86% |
-15.44% |
-80.10% |
|
|
Peraso Inc
|
1.05
|
9.84M |
11,990 |
+1.91% |
+9.12% |
-9.57% |
|
|
Xcel Brands Inc
|
1.24
|
5.96M |
6,851 |
+6.90% |
+45.88% |
-31.18% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.39% |
| 2. | AAPL Apple Inc | ▼ 1.41% |
| 3. | GOOG Alphabet Inc | ▼ 0.90% |