Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
332.10
|
417.53B |
1.84M |
-1.11% |
+0.64% |
+19.11% |
|
|
Hdfc Bank Ltd Adr
|
36.13
|
184.91B |
1.42M |
-1.00% |
+5.50% |
-1.79% |
|
|
Accenture Plc
|
241.77
|
164.49B |
1.45M |
-2.68% |
-1.44% |
-20.81% |
|
|
Mondelez International Inc
|
55.95
|
72.40B |
4.65M |
-1.09% |
-10.60% |
-17.30% |
|
|
Elevance Health Inc
|
315.55
|
71.06B |
515.28K |
+0.75% |
-9.97% |
-23.03% |
|
|
Lloyds Banking Group Plc Adr
|
4.6588
|
69.42B |
4.20M |
-1.90% |
+1.31% |
+24.00% |
|
|
Ishares Msci Eafe Etf
|
93.72
|
68.40B |
5.62M |
-0.84% |
-1.41% |
+8.87% |
|
|
America Movil S A B De C V Adr
|
22.65
|
68.33B |
626.67K |
+0.25% |
+8.13% |
+31.91% |
|
|
Equinor Asa Adr
|
23.95
|
61.24B |
1.12M |
-0.21% |
-3.27% |
+2.97% |
|
|
Axon Enterprise Inc
|
712.85
|
55.96B |
355.03K |
-1.29% |
-0.10% |
+13.79% |
|
|
Prudential Financial Inc
|
104.61
|
36.82B |
615.25K |
-0.00% |
+0.58% |
+0.97% |
|
|
Fidelity National Information Services Inc
|
62.48
|
32.64B |
2.25M |
+0.48% |
-6.31% |
-20.75% |
|
|
Kb Financial Group Inc Adr
|
84.28
|
32.15B |
81,331 |
+2.55% |
+1.84% |
+28.56% |
|
|
Willis Towers Watson Public Limited Co
|
322.61
|
31.47B |
342.30K |
+2.71% |
-7.10% |
+3.35% |
|
|
Ishares Russell Mid Cap Etf
|
94.56
|
23.67B |
830.83K |
-1.05% |
-2.74% |
+10.07% |
|
|
Nomura Holdings Inc Adr
|
6.995
|
22.13B |
303.03K |
-2.04% |
-2.72% |
+25.80% |
|
|
Zimmer Biomet Holdings Inc
|
101.83
|
20.17B |
1.11M |
+2.00% |
+1.09% |
-0.49% |
|
|
Global Payments Inc
|
78.95
|
19.15B |
1.79M |
+2.52% |
-10.14% |
+0.24% |
|
|
Bunge Global Sa
|
94.31
|
18.87B |
667.79K |
+0.34% |
+12.35% |
+19.10% |
|
|
Principal Financial Group Inc
|
82.05
|
18.28B |
351.31K |
-1.16% |
-2.59% |
+6.81% |
|
|
Banco Bradesco S A Adr
|
3.415
|
18.06B |
9.93M |
-1.01% |
+7.73% |
+42.29% |
|
|
Centene Corp
|
35.37
|
17.37B |
4.93M |
+2.68% |
-8.46% |
-41.12% |
|
|
Exact Sciences Corp
|
70.08
|
13.27B |
5.46M |
+4.59% |
+23.51% |
+35.90% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.92
|
12.39B |
156.98K |
-0.88% |
-2.87% |
+9.50% |
|
|
James Hardie Industries Plc
|
19.93
|
11.85B |
1.78M |
-2.67% |
-2.47% |
-17.65% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.47
|
11.25B |
528.22K |
+0.48% |
-4.84% |
-3.75% |
|
|
Acuity Inc
|
358.43
|
10.98B |
58,117 |
-1.96% |
+1.56% |
+41.84% |
|
|
Align Technology Inc
|
134.62
|
9.76B |
342.05K |
-2.89% |
+1.78% |
-25.19% |
|
|
Ovintiv Inc
|
36.98
|
9.51B |
756.43K |
-1.62% |
-7.95% |
+4.06% |
|
|
Ishares Biotechnology Etf
|
156.76
|
9.09B |
1.03M |
-0.44% |
+3.81% |
+23.82% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.33
|
6.73B |
231.44K |
-1.72% |
-2.53% |
+11.36% |
|
|
Transalta Corp
|
16.99
|
5.04B |
728.86K |
-3.72% |
+17.24% |
+83.01% |
|
|
Frontline Plc
|
23.19
|
4.72B |
1.65M |
-4.31% |
+0.15% |
+35.41% |
|
|
iShares Expanded Tech-Software Sector ETF
|
112.19
|
3.60B |
1.57M |
-2.99% |
-2.26% |
+12.84% |
|
|
Ishares Semiconductor Etf
|
300.14
|
3.10B |
2.12M |
-2.65% |
+7.23% |
+57.98% |
|
|
Ishares Global Healthcare Etf
|
91.18
|
3.08B |
86,608 |
-0.03% |
-1.57% |
+2.73% |
|
|
Bread Financial Holdings Inc
|
63.40
|
2.96B |
192.19K |
-0.31% |
+13.80% |
+29.60% |
|
|
Advance Auto Parts Inc
|
48.13
|
2.89B |
676.12K |
+1.48% |
-21.57% |
+44.00% |
|
|
Ishares Expanded Tech Sector Etf
|
131.19
|
2.56B |
889.68K |
-2.16% |
+3.19% |
+36.42% |
|
|
Nuveen Municipal Credit Income Fund
|
12.58
|
2.44B |
304.74K |
+0.24% |
+0.96% |
+4.92% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.06
|
2.31B |
51,327 |
-1.18% |
-2.48% |
+8.71% |
|
|
State Street Spdr Dow Jones Reit Etf
|
98.32
|
2.31B |
103.77K |
-0.29% |
-1.96% |
+0.70% |
|
|
Enterprise Financial Services Corp
|
52.36
|
1.94B |
42,763 |
-0.10% |
-8.97% |
-1.15% |
|
|
Omnicell Inc
|
34.22
|
1.57B |
110.60K |
+2.83% |
+10.87% |
+10.13% |
|
|
Idt Corp
|
50.77
|
1.20B |
35,701 |
-0.64% |
+2.48% |
-3.14% |
|
|
Ishares Latin America 40 Etf
|
29.27
|
1.15B |
829.06K |
-0.96% |
+3.15% |
+17.53% |
|
|
Pdf Solutions Inc
|
28.61
|
1.13B |
154.01K |
-2.17% |
+9.78% |
+49.37% |
|
|
iShares Cohen & Steers REIT ETF
|
60.48
|
1.09B |
28,856 |
-0.13% |
-1.92% |
-2.75% |
|
|
Ishares Global Energy Etf
|
41.20
|
950.55M |
151.27K |
-1.09% |
-1.49% |
+8.93% |
|
|
Pimco Corporate Income Strategy Fund
|
12.98
|
830.43M |
138.11K |
-0.56% |
-3.23% |
+0.75% |
|
|
iShares North American Natural Resources ETF
|
46.91
|
797.78M |
39,932 |
-1.55% |
-4.40% |
+10.92% |
|
|
Ishares Global Tech Etf
|
108.78
|
794.84M |
108.81K |
-2.29% |
+3.76% |
+36.68% |
|
|
Midwestone Financial Group Inc
|
37.99
|
786.63M |
135.28K |
-0.07% |
+32.01% |
+32.70% |
|
|
Amn Healthcare Services Inc
|
19.41
|
743.87M |
133.83K |
-0.85% |
-5.44% |
-8.60% |
|
|
Donegal Group Inc
|
18.57
|
574.25M |
41,019 |
+0.35% |
-3.86% |
-5.28% |
|
|
Blackrock Core Bond Trust
|
9.7355
|
527.35M |
127.95K |
+0.16% |
-2.94% |
-7.10% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.71
|
524.07M |
64,743 |
-0.08% |
+0.48% |
+10.25% |
|
|
Shore Bancshares Inc
|
15.67
|
523.65M |
47,508 |
-0.13% |
-3.63% |
+9.05% |
|
|
Blackrock Municipal Income Trust
|
10.04
|
449.68M |
77,518 |
-0.20% |
+0.90% |
+2.50% |
|
|
Gladstone Capital Corp
|
19.21
|
428.95M |
94,778 |
-0.83% |
-10.16% |
-24.45% |
|
|
Kingsway Financial Services Inc
|
13.90
|
401.34M |
9,500 |
-1.17% |
-4.93% |
+58.09% |
|
|
Cross Country Healthcares Inc
|
11.98
|
392.65M |
43,445 |
-2.64% |
-9.00% |
-11.94% |
|
|
Oil States International Inc
|
6.245
|
378.40M |
304.37K |
-2.65% |
-0.79% |
+44.11% |
|
|
Ishares Global Financials Etf
|
114.20
|
374.09M |
21,303 |
+0.08% |
-2.11% |
+8.93% |
|
|
International Tower Hill Mines Ltd
|
1.6401
|
340.95M |
363.21K |
-4.65% |
-12.29% |
+142.83% |
|
|
Blackrock California Municipal Income Trust
|
11.00
|
330.69M |
136.41K |
-0.54% |
+0.92% |
+1.01% |
|
|
Ww International Inc
|
31.48
|
314.34M |
240.54K |
-6.21% |
+20.73% |
+5,409% |
|
|
Delcath Systems Inc
|
8.975
|
313.96M |
841.58K |
-6.04% |
-19.41% |
-27.86% |
|
|
Marine Products Corp
|
8.34
|
291.87M |
13,688 |
-3.82% |
-5.67% |
-1.07% |
|
|
Ishares Global Comm Services Etf
|
120.52
|
272.86M |
22,104 |
-1.24% |
-1.79% |
+19.48% |
|
|
Blackrock New York Municipal Income Trust
|
10.19
|
245.63M |
61,378 |
+0.34% |
+0.15% |
+2.26% |
|
|
Western New England Bancorp Inc
|
11.35
|
232.58M |
11,013 |
+0.27% |
-3.32% |
+18.60% |
|
|
Nuveen Real Estate Income Fund
|
7.97
|
230.27M |
66,376 |
+0.38% |
-1.85% |
-0.62% |
|
|
Pimco California Municipal Income Fund
|
8.89
|
168.80M |
33,494 |
+0.11% |
+1.25% |
+2.18% |
|
|
Ishares Jpx Nikkei 400 Etf
|
87.37
|
122.16M |
1,149 |
-0.62% |
+0.89% |
+14.01% |
|
|
Hooker Furnishings Corporation
|
9.15
|
98.36M |
8,472 |
+0.44% |
-8.22% |
-4.29% |
|
|
Oncolytics Biotech Inc
|
0.952
|
95.54M |
2.10M |
-13.76% |
-31.88% |
+70.91% |
|
|
Westport Fuel Systems Inc
|
2.00
|
34.70M |
11,532 |
+0.00% |
-14.59% |
-32.77% |
|
|
Retractable Technologies Inc
|
0.852
|
25.51M |
23,626 |
-2.52% |
-0.72% |
+16.05% |
|
|
Peraso Inc
|
1.2959
|
8.00M |
213.78K |
-2.71% |
+6.50% |
+47.06% |
|
|
Xcel Brands Inc
|
1.16
|
5.52M |
19,138 |
-3.33% |
-51.26% |
-58.42% |
|
|
Smart Powerr Corp
|
1.15
|
3.36M |
32,050 |
-0.86% |
-20.42% |
-82.58% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.38% |
| 2. | CERO Cero Therapeutics Holdings Inc | ▲ 110.20% |
| 3. | DENN Dennys Corp | ▲ 50.36% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 29.86% |
| 2. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 14.63% |
| 3. | NSP Insperity Inc | ▼ 13.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.07% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | MSFT Microsoft Corporation | ▼ 1.08% |