Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
309.93
|
417.53B |
194.88K |
+0.28% |
+5.63% |
+3.61% |
|
|
Hdfc Bank Ltd Adr
|
76.90
|
196.55B |
117.64K |
+1.99% |
+2.89% |
+30.45% |
|
|
Accenture Plc
|
283.79
|
193.07B |
83,268 |
+0.47% |
-0.56% |
-20.38% |
|
|
Mondelez International Inc
|
70.39
|
91.14B |
146.58K |
+0.40% |
+2.61% |
+21.68% |
|
|
Ishares Msci Eafe Etf
|
88.70
|
68.40B |
265.18K |
+0.37% |
+2.73% |
+13.22% |
|
|
Equinor Asa Adr
|
25.84
|
66.07B |
215.97K |
+0.70% |
-6.81% |
+5.42% |
|
|
Lloyds Banking Group Plc Adr
|
4.27
|
64.08B |
6.65M |
+1.91% |
+3.90% |
+41.06% |
|
|
Elevance Health Inc
|
275.78
|
62.10B |
215.50K |
+0.35% |
-25.76% |
-28.56% |
|
|
Axon Enterprise Inc
|
750.84
|
58.45B |
14,729 |
-0.39% |
-3.11% |
+24.36% |
|
|
America Movil S A B De C V Adr
|
17.25
|
52.13B |
765.48K |
+0.85% |
+1.32% |
+25.04% |
|
|
Fidelity National Information Services Inc
|
80.30
|
42.04B |
28,874 |
+0.04% |
+0.24% |
+1.84% |
|
|
Prudential Financial Inc
|
103.71
|
36.71B |
33,347 |
+0.49% |
-0.53% |
-13.71% |
|
|
Kb Financial Group Inc Adr
|
83.16
|
31.72B |
8,533 |
+1.80% |
+5.91% |
+32.27% |
|
|
Willis Towers Watson Public Limited Co
|
308.70
|
30.61B |
7,579 |
+0.07% |
+3.18% |
-4.34% |
|
|
Ishares Russell Mid Cap Etf
|
94.03
|
23.67B |
92,329 |
+0.29% |
+5.19% |
+1.45% |
|
|
Global Payments Inc
|
82.25
|
20.06B |
25,685 |
+0.32% |
+7.26% |
-24.30% |
|
|
Nomura Holdings Inc Adr
|
6.33
|
20.03B |
15,601 |
-1.74% |
+0.81% |
+1.47% |
|
|
Zimmer Biomet Holdings Inc
|
93.62
|
18.52B |
25,735 |
+0.43% |
+2.60% |
-15.32% |
|
|
Principal Financial Group Inc
|
81.08
|
18.18B |
19,782 |
+0.14% |
+5.95% |
-1.66% |
|
|
James Hardie Industries Plc
|
26.30
|
15.45B |
1.05M |
+0.25% |
+9.87% |
-23.98% |
|
|
Banco Bradesco S A Adr
|
2.835
|
14.99B |
13.63M |
+0.89% |
-6.44% |
+44.64% |
|
|
Align Technology Inc
|
191.87
|
13.91B |
6,138 |
+0.63% |
+5.60% |
-15.80% |
|
|
Centene Corp
|
27.80
|
13.84B |
1.34M |
-0.71% |
-48.99% |
-56.41% |
|
|
Ishares Russell Mid Cap Value Etf
|
135.60
|
12.39B |
14,773 |
+0.34% |
+5.31% |
+0.35% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.58
|
12.17B |
14,512 |
+0.69% |
-4.27% |
-1.49% |
|
|
Ovintiv Inc
|
39.29
|
10.21B |
1.14M |
-1.73% |
-5.16% |
-13.33% |
|
|
Bunge Global Sa
|
75.14
|
10.10B |
43,478 |
+1.26% |
-11.74% |
-4.17% |
|
|
Exact Sciences Corp
|
50.60
|
9.55B |
45,751 |
+0.42% |
-4.43% |
-6.62% |
|
|
Ishares Biotechnology Etf
|
129.63
|
9.09B |
38,186 |
-0.24% |
+3.11% |
-4.91% |
|
|
Acuity Inc
|
293.69
|
9.00B |
2,732 |
+0.15% |
+7.33% |
-12.71% |
|
|
Ishares Russell Mid Cap Growth Etf
|
140.67
|
6.73B |
489.61K |
-0.03% |
+4.81% |
+4.53% |
|
|
Advance Auto Parts Inc
|
62.97
|
3.77B |
836.27K |
+2.78% |
+27.13% |
+36.05% |
|
|
Frontline Plc
|
18.27
|
3.72B |
63,884 |
-0.48% |
-3.89% |
+11.23% |
|
|
Transalta Corp
|
12.30
|
3.65B |
29,457 |
-0.61% |
+11.89% |
-14.92% |
|
|
iShares Expanded Tech-Software Sector ETF
|
111.21
|
3.60B |
55,362 |
+0.13% |
+5.79% |
+9.07% |
|
|
Ww International Inc
|
35.00
|
3.34B |
1,742 |
+0.00% |
+13,922% |
+3,025% |
|
|
Ishares Semiconductor Etf
|
248.55
|
3.10B |
101.10K |
+0.48% |
+10.13% |
+6.65% |
|
|
Ishares Global Healthcare Etf
|
83.98
|
3.08B |
13,132 |
-0.18% |
-0.44% |
-5.28% |
|
|
Bread Financial Holdings Inc
|
61.30
|
2.85B |
5,671 |
+0.61% |
+13.80% |
-3.48% |
|
|
Ishares Expanded Tech Sector Etf
|
115.44
|
2.56B |
200.23K |
+0.93% |
+8.84% |
+10.04% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.17
|
2.31B |
66,103 |
+0.17% |
+4.86% |
+11.53% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.92
|
2.31B |
3,559 |
+0.91% |
+0.50% |
-2.46% |
|
|
Nuveen Municipal Credit Income Fund
|
11.62
|
2.25B |
46,504 |
+0.43% |
-1.36% |
-6.30% |
|
|
Enterprise Financial Services Corp
|
58.76
|
2.17B |
1,786 |
+0.22% |
+11.25% |
+2.05% |
|
|
Idt Corp
|
56.27
|
1.33B |
4,165 |
-0.02% |
-12.65% |
+17.46% |
|
|
Omnicell Inc
|
27.30
|
1.28B |
54,538 |
-1.38% |
-1.59% |
-35.71% |
|
|
Ishares Latin America 40 Etf
|
25.20
|
1.15B |
1.46M |
+0.68% |
+0.44% |
+14.80% |
|
|
iShares Cohen & Steers REIT ETF
|
62.06
|
1.09B |
30,465 |
+0.66% |
+1.07% |
+0.89% |
|
|
Ishares Global Energy Etf
|
39.59
|
950.55M |
298.79K |
-0.16% |
-2.43% |
-3.35% |
|
|
Pdf Solutions Inc
|
23.91
|
935.81M |
3,359 |
-0.27% |
+20.23% |
-17.43% |
|
|
Pimco Corporate Income Strategy Fund
|
12.56
|
803.56M |
32,177 |
+0.04% |
+0.12% |
-7.13% |
|
|
iShares North American Natural Resources ETF
|
44.85
|
797.78M |
983 |
+0.47% |
-0.34% |
-2.75% |
|
|
Ishares Global Tech Etf
|
95.29
|
794.84M |
15,769 |
+0.08% |
+9.37% |
+10.78% |
|
|
Amn Healthcare Services Inc
|
19.39
|
742.53M |
35,244 |
-1.87% |
-11.23% |
-28.23% |
|
|
Gladstone Capital Corp
|
28.88
|
644.87M |
14,962 |
+1.25% |
+10.25% |
-3.34% |
|
|
Midwestone Financial Group Inc
|
30.40
|
632.84M |
3,914 |
+0.33% |
+8.74% |
-0.43% |
|
|
Donegal Group Inc
|
18.34
|
559.73M |
2,152 |
+0.46% |
-3.38% |
+26.63% |
|
|
Shore Bancshares Inc
|
16.76
|
559.35M |
1,027 |
-0.18% |
+14.02% |
+5.98% |
|
|
Blackrock Core Bond Trust
|
9.49
|
514.06M |
14,031 |
+0.49% |
-0.97% |
-9.10% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.20
|
461.81M |
19,490 |
+1.04% |
-0.67% |
-8.70% |
|
|
Blackrock Municipal Income Trust
|
9.49
|
425.04M |
56,163 |
-0.11% |
+0.00% |
-6.23% |
|
|
Cross Country Healthcares Inc
|
12.77
|
418.48M |
1,858 |
+0.14% |
-8.78% |
-29.72% |
|
|
Delcath Systems Inc
|
11.48
|
399.98M |
40,531 |
+2.44% |
-16.79% |
-23.06% |
|
|
Kingsway Financial Services Inc
|
14.36
|
395.43M |
591 |
+0.28% |
+2.21% |
+77.07% |
|
|
Ishares Global Financials Etf
|
111.32
|
374.09M |
706 |
+0.05% |
+4.44% |
+10.63% |
|
|
Oil States International Inc
|
5.48
|
339.04M |
14,990 |
+0.81% |
-1.37% |
-4.13% |
|
|
Blackrock California Municipal Income Trust
|
10.50
|
315.76M |
69,159 |
-0.54% |
-2.57% |
-7.30% |
|
|
Marine Products Corp
|
8.5399
|
298.52M |
7,273 |
+0.78% |
+3.49% |
-6.89% |
|
|
Ishares Global Comm Services Etf
|
112.19
|
272.86M |
20,311 |
+1.60% |
+5.51% |
+13.63% |
|
|
Blackrock New York Municipal Income Trust
|
9.54
|
230.08M |
7,110 |
+0.48% |
-1.20% |
-8.34% |
|
|
Nuveen Real Estate Income Fund
|
7.89
|
227.96M |
49,491 |
+0.70% |
+1.87% |
-8.68% |
|
|
International Tower Hill Mines Ltd
|
1.0298
|
214.08M |
11,310 |
-0.02% |
+22.36% |
+108.67% |
|
|
Western New England Bancorp Inc
|
9.995
|
207.01M |
416 |
+0.25% |
+15.46% |
+10.49% |
|
|
Pimco Municipal Income Fund
|
7.68
|
201.87M |
1,352 |
+0.28% |
-2.52% |
-13.39% |
|
|
Pimco California Municipal Income Fund
|
8.34
|
158.35M |
4,298 |
-0.04% |
-1.07% |
-6.19% |
|
|
Ishares Jpx Nikkei 400 Etf
|
76.77
|
122.16M |
1,653 |
-0.23% |
+0.63% |
+9.04% |
|
|
Oncolytics Biotech Inc
|
1.24
|
116.91M |
181.06K |
+1.57% |
+86.91% |
+54.29% |
|
|
Hooker Furnishings Corporation
|
10.54
|
112.75M |
549 |
+0.91% |
+6.99% |
-21.14% |
|
|
Westport Fuel Systems Inc
|
3.8493
|
66.70M |
4,772 |
-0.77% |
+30.72% |
-10.30% |
|
|
Smart Powerr Corp
|
2.21
|
55.11M |
15,771 |
+0.00% |
+7.65% |
-66.76% |
|
|
Pimco New York Municipal Income Fund
|
6.79
|
53.45M |
1,238 |
-0.29% |
-1.79% |
-9.53% |
|
|
Retractable Technologies Inc
|
0.6602
|
19.76M |
57,821 |
-0.02% |
+4.40% |
-18.38% |
|
|
Peraso Inc
|
0.9702
|
4.88M |
26,953 |
-1.72% |
-16.12% |
-6.44% |
|
|
Applied Dna Sciences Inc
|
5.03
|
3.86M |
4,097 |
+0.99% |
-3.78% |
-96.23% |
|
|
Xcel Brands Inc
|
1.56
|
3.80M |
102.11K |
-1.57% |
-15.86% |
-64.40% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |