Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
341.85
|
417.53B |
6.39M |
-0.06% |
+2.24% |
+11.26% |
|
|
Accenture Plc
|
286.21
|
176.14B |
5.70M |
-0.54% |
+5.21% |
+2.34% |
|
|
Hdfc Bank Ltd Adr
|
32.65
|
167.43B |
4.78M |
+0.43% |
-7.51% |
-13.74% |
|
|
Elevance Health Inc
|
374.87
|
83.31B |
1.07M |
-1.85% |
+6.53% |
+8.80% |
|
|
Lloyds Banking Group Plc Adr
|
5.49
|
80.65B |
5.71M |
+0.18% |
+6.81% |
+32.29% |
|
|
Mondelez International Inc
|
57.24
|
73.86B |
11.87M |
-0.10% |
+6.06% |
-15.16% |
|
|
Ishares Msci Eafe Etf
|
99.53
|
68.40B |
19.07M |
+0.27% |
+4.86% |
+12.62% |
|
|
Equinor Asa Adr
|
25.37
|
63.39B |
5.69M |
+2.71% |
+13.21% |
-1.48% |
|
|
America Movil S A B De C V Adr
|
20.45
|
61.61B |
3.85M |
+2.82% |
-2.01% |
+16.79% |
|
|
Axon Enterprise Inc
|
636.04
|
50.53B |
674.52K |
-0.18% |
+14.59% |
-14.37% |
|
|
Prudential Financial Inc
|
111.69
|
39.08B |
3.70M |
-4.07% |
-4.60% |
+9.29% |
|
|
Banco Bradesco S A Adr
|
3.53
|
37.34B |
35.28M |
+0.57% |
+5.37% |
+22.57% |
|
|
Fidelity National Information Services Inc
|
63.35
|
32.81B |
2.42M |
-0.16% |
-4.91% |
-20.16% |
|
|
Kb Financial Group Inc Adr
|
89.03
|
31.93B |
175.20K |
-0.06% |
+5.94% |
+8.03% |
|
|
Willis Towers Watson Public Limited Co
|
329.41
|
31.54B |
501.78K |
+0.28% |
-0.11% |
+7.09% |
|
|
Nomura Holdings Inc Adr
|
9.29
|
27.26B |
806.01K |
-1.06% |
+13.57% |
+47.46% |
|
|
Ishares Russell Mid Cap Etf
|
100.80
|
23.67B |
2.62M |
-0.29% |
+4.41% |
+8.70% |
|
|
Centene Corp
|
45.75
|
22.49B |
7.03M |
-3.22% |
+17.40% |
+50.44% |
|
|
Bunge Global Sa
|
107.81
|
20.85B |
1.97M |
-0.94% |
+16.85% |
+47.68% |
|
|
Global Payments Inc
|
73.80
|
20.66B |
2.80M |
-1.59% |
-9.38% |
-10.72% |
|
|
Exact Sciences Corp
|
102.43
|
19.45B |
1.61M |
+0.09% |
+0.66% |
+90.85% |
|
|
Principal Financial Group Inc
|
88.48
|
19.44B |
1.78M |
-2.75% |
-1.18% |
+10.85% |
|
|
Zimmer Biomet Holdings Inc
|
87.31
|
17.30B |
2.67M |
-1.62% |
-3.96% |
-7.33% |
|
|
James Hardie Industries Plc
|
23.66
|
13.72B |
6.48M |
-1.42% |
+16.67% |
-11.22% |
|
|
Ishares Russell Mid Cap Value Etf
|
148.25
|
12.39B |
627.67K |
-0.33% |
+4.96% |
+10.90% |
|
|
Align Technology Inc
|
171.49
|
12.30B |
1.35M |
+0.01% |
+5.28% |
-9.86% |
|
|
Dr Reddys Laboratories Ltd Adr
|
12.92
|
10.76B |
1.48M |
-1.30% |
-7.12% |
-11.57% |
|
|
Ovintiv Inc
|
39.69
|
10.05B |
2.50M |
-0.65% |
+6.46% |
+0.94% |
|
|
Acuity Inc
|
320.43
|
9.83B |
417.21K |
-0.12% |
-10.33% |
+11.62% |
|
|
Ishares Biotechnology Etf
|
169.96
|
9.09B |
1.92M |
-0.35% |
+1.10% |
+29.56% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.37
|
6.73B |
1.18M |
-0.15% |
+2.64% |
+2.11% |
|
|
Frontline Plc
|
26.29
|
5.85B |
2.14M |
+1.31% |
+16.90% |
+43.74% |
|
|
Transalta Corp
|
12.56
|
3.73B |
2.58M |
+1.70% |
-7.51% |
+5.10% |
|
|
iShares Expanded Tech-Software Sector ETF
|
98.31
|
3.60B |
7.77M |
-1.47% |
-7.53% |
-10.47% |
|
|
Bread Financial Holdings Inc
|
73.73
|
3.36B |
1.52M |
+4.36% |
-2.74% |
+20.63% |
|
|
Ishares Semiconductor Etf
|
342.47
|
3.10B |
5.11M |
+1.56% |
+15.62% |
+39.45% |
|
|
Ishares Global Healthcare Etf
|
98.87
|
3.08B |
157.04K |
-0.32% |
+2.47% |
+15.48% |
|
|
Advance Auto Parts Inc
|
43.20
|
2.59B |
1.26M |
+1.12% |
-1.97% |
-30.65% |
|
|
Ishares Expanded Tech Sector Etf
|
130.53
|
2.56B |
365.26K |
+0.05% |
+1.94% |
+14.95% |
|
|
Nuveen Municipal Credit Income Fund
|
12.61
|
2.44B |
424.11K |
-0.39% |
+0.08% |
+7.32% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.81
|
2.31B |
342.75K |
-0.13% |
+4.02% |
+4.56% |
|
|
State Street Spdr Dow Jones Reit Etf
|
102.59
|
2.31B |
505.31K |
+1.10% |
+3.34% |
+5.44% |
|
|
Omnicell Inc
|
50.52
|
2.27B |
367.82K |
-0.90% |
+12.92% |
+81.86% |
|
|
Enterprise Financial Services Corp
|
55.48
|
2.05B |
137.79K |
-1.30% |
-1.96% |
-4.05% |
|
|
Pdf Solutions Inc
|
35.76
|
1.41B |
267.03K |
+2.79% |
+23.14% |
+53.54% |
|
|
Idt Corp
|
50.04
|
1.25B |
139.52K |
-2.49% |
-5.21% |
-13.43% |
|
|
Ishares Latin America 40 Etf
|
32.50
|
1.15B |
3.75M |
+0.12% |
+7.33% |
+28.00% |
|
|
iShares Cohen & Steers REIT ETF
|
62.28
|
1.09B |
212.66K |
+1.28% |
+4.83% |
+1.30% |
|
|
Ishares Global Energy Etf
|
44.20
|
950.55M |
311.21K |
+0.45% |
+8.92% |
+10.86% |
|
|
Pimco Corporate Income Strategy Fund
|
12.80
|
915.99M |
307.95K |
+0.00% |
+1.59% |
+2.24% |
|
|
Midwestone Financial Group Inc
|
41.42
|
854.67M |
157.15K |
-1.96% |
-0.22% |
+38.99% |
|
|
iShares North American Natural Resources ETF
|
54.30
|
797.78M |
119.84K |
+0.18% |
+10.88% |
+21.50% |
|
|
Ishares Global Tech Etf
|
107.34
|
794.84M |
208.89K |
+0.02% |
+4.38% |
+13.64% |
|
|
Amn Healthcare Services Inc
|
19.02
|
730.63M |
1.81M |
-2.26% |
+20.23% |
-3.40% |
|
|
Donegal Group Inc
|
19.45
|
712.68M |
91,416 |
-0.66% |
-5.72% |
+5.14% |
|
|
Blackrock Core Bond Trust
|
9.65
|
696.96M |
335.16K |
-0.10% |
+1.69% |
+1.26% |
|
|
Shore Bancshares Inc
|
18.26
|
610.37M |
162.08K |
-0.98% |
-1.83% |
+11.48% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.45
|
513.35M |
120.11K |
-0.08% |
-1.43% |
+10.37% |
|
|
Oil States International Inc
|
8.18
|
488.72M |
608.67K |
-0.12% |
+20.65% |
+60.71% |
|
|
Gladstone Capital Corp
|
21.12
|
477.17M |
129.69K |
-0.52% |
+0.19% |
-26.95% |
|
|
International Tower Hill Mines Ltd
|
2.26
|
469.82M |
541.29K |
+3.20% |
+20.21% |
+119.42% |
|
|
Blackrock Municipal Income Trust
|
10.20
|
447.32M |
88,125 |
+0.79% |
+3.03% |
+8.05% |
|
|
Kingsway Financial Services Inc
|
13.17
|
376.83M |
61,820 |
-0.68% |
+3.62% |
-7.97% |
|
|
Ishares Global Financials Etf
|
121.94
|
374.09M |
44,470 |
+0.14% |
+2.18% |
+10.19% |
|
|
Delcath Systems Inc
|
10.37
|
359.84M |
529.58K |
+1.57% |
+3.39% |
-7.82% |
|
|
Blackrock California Municipal Income Trust
|
11.03
|
331.60M |
137.37K |
+0.09% |
+1.94% |
+3.57% |
|
|
Marine Products Corp
|
9.45
|
330.74M |
12,150 |
-0.53% |
+7.39% |
+11.31% |
|
|
Cross Country Healthcares Inc
|
9.16
|
300.08M |
799.68K |
+0.55% |
+12.12% |
-23.73% |
|
|
Ishares Global Comm Services Etf
|
119.47
|
272.86M |
265.83K |
-0.60% |
-0.21% |
+8.64% |
|
|
Western New England Bancorp Inc
|
13.00
|
266.40M |
45,263 |
-0.99% |
-2.11% |
+33.61% |
|
|
Blackrock New York Municipal Income Trust
|
10.25
|
247.20M |
34,753 |
+0.20% |
+1.18% |
+7.33% |
|
|
Ww International Inc
|
23.92
|
238.89M |
358.43K |
+0.89% |
-12.14% |
-31.46% |
|
|
Nuveen Real Estate Income Fund
|
7.88
|
227.67M |
116.54K |
+1.03% |
+3.68% |
+0.25% |
|
|
Pimco California Municipal Income Fund
|
8.91
|
169.12M |
87,115 |
-0.11% |
+2.06% |
+5.57% |
|
|
Hooker Furnishings Corporation
|
12.76
|
137.52M |
20,350 |
+4.25% |
+16.96% |
+17.82% |
|
|
Ishares Jpx Nikkei 400 Etf
|
91.43
|
122.16M |
3,696 |
+0.21% |
+5.37% |
+18.72% |
|
|
Oncolytics Biotech Inc
|
1.01
|
108.68M |
1.90M |
+3.80% |
-2.88% |
-19.20% |
|
|
Westport Fuel Systems Inc
|
2.07
|
35.94M |
35,812 |
-4.17% |
+15.64% |
-47.26% |
|
|
Smart Powerr Corp
|
1.41
|
29.34M |
15,959 |
-1.40% |
+34.29% |
-23.82% |
|
|
Retractable Technologies Inc
|
0.726
|
21.73M |
27,018 |
+1.97% |
-11.46% |
+7.96% |
|
|
Peraso Inc
|
1.17
|
10.96M |
1.55M |
+17.56% |
+23.40% |
+21.04% |
|
|
Xcel Brands Inc
|
1.32
|
7.64M |
8,087 |
+2.33% |
+13.30% |
-18.01% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |