Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
365.76
|
417.53B |
4.76M |
-1.24% |
+0.83% |
+10.60% |
|
|
Hdfc Bank Ltd Adr
|
24.76
|
127.08B |
6.30M |
-2.02% |
+1.27% |
-29.52% |
|
|
Bank Of New York Mellon Corp
|
146.07
|
100.26B |
2.96M |
+1.12% |
+1,332% |
+1,336% |
|
|
Accenture Plc
|
156.01
|
95.78B |
7.54M |
-5.75% |
-7.59% |
-43.01% |
|
|
Elevance Health Inc
|
391.27
|
84.97B |
1.28M |
-1.64% |
-0.36% |
+13.10% |
|
|
Equinor Asa Adr
|
33.76
|
84.09B |
4.35M |
-0.24% |
-14.49% |
+47.49% |
|
|
Lloyds Banking Group Plc Adr
|
5.55
|
80.79B |
38.65M |
-0.18% |
+9.90% |
+7.77% |
|
|
America Movil Sab De Cv Adr
|
26.45
|
79.45B |
1.04M |
-1.23% |
-0.53% |
+28.46% |
|
|
Mondelez International Inc
|
60.86
|
78.12B |
8.73M |
-2.08% |
+0.69% |
+13.08% |
|
|
Ishares Msci Eafe Etf
|
103.78
|
68.40B |
20.64M |
-0.51% |
+2.03% |
+10.23% |
|
|
Kb Financial Group Inc Adr
|
106.41
|
37.74B |
522.60K |
-6.80% |
+2.14% |
+26.36% |
|
|
Prudential Financial Inc
|
107.01
|
37.17B |
1.79M |
-1.97% |
+4.98% |
-7.49% |
|
|
Banco Bradesco Sa Adr
|
3.43
|
36.26B |
41.60M |
-0.87% |
-1.15% |
+3.63% |
|
|
Axon Enterprise Inc
|
423.01
|
34.10B |
907.26K |
-2.84% |
+7.94% |
-23.09% |
|
|
Centene Corp
|
60.64
|
29.94B |
5.71M |
-1.22% |
+4.07% |
+56.01% |
|
|
Nomura Holdings Inc Adr
|
9.10
|
26.60B |
2.59M |
+2.13% |
+13.75% |
+13.04% |
|
|
Willis Towers Watson Public Limited Co
|
260.03
|
24.56B |
995.57K |
+0.15% |
+4.69% |
-21.16% |
|
|
Principal Financial Group Inc
|
110.22
|
23.81B |
1.14M |
-0.85% |
+9.64% |
+23.33% |
|
|
Ishares Russell Mid Cap Etf
|
107.52
|
23.67B |
2.81M |
-1.30% |
+3.69% |
+11.84% |
|
|
Bunge Global Sa
|
116.14
|
22.53B |
1.93M |
-2.75% |
-5.15% |
+25.00% |
|
|
Fidelity National Information Services Inc
|
38.58
|
19.94B |
5.48M |
-2.33% |
-7.70% |
-41.81% |
|
|
Global Payments Inc
|
66.36
|
18.15B |
3.32M |
-3.11% |
-1.81% |
-19.29% |
|
|
Zimmer Biomet Holdings Inc
|
87.16
|
16.86B |
1.83M |
-2.43% |
+4.13% |
-4.81% |
|
|
Ovintiv Inc
|
53.61
|
15.07B |
3.67M |
+0.21% |
-10.65% |
+38.10% |
|
|
James Hardie Industries Plc
|
24.59
|
14.27B |
11.43M |
-4.06% |
+27.61% |
+21.43% |
|
|
Align Technology Inc
|
173.53
|
12.43B |
843.56K |
-3.34% |
+10.35% |
+8.06% |
|
|
Ishares Russell Mid Cap Value Etf
|
161.45
|
12.39B |
1.43M |
-1.38% |
+3.87% |
+14.52% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.15
|
10.95B |
2.67M |
-1.13% |
-3.38% |
-5.60% |
|
|
Acuity Inc
|
305.66
|
9.27B |
381.89K |
-0.22% |
+8.53% |
-12.80% |
|
|
Ishares Biotechnology Etf
|
173.44
|
9.09B |
1.20M |
+1.17% |
+3.96% |
+3.53% |
|
|
Frontline Plc
|
38.85
|
8.65B |
3.01M |
-1.45% |
+5.97% |
+69.43% |
|
|
Ishares Russell Mid Cap Growth Etf
|
140.61
|
6.73B |
2.40M |
-1.06% |
+3.30% |
+3.22% |
|
|
Transalta Corp
|
13.56
|
4.29B |
1.59M |
+0.37% |
+6.10% |
+5.85% |
|
|
Bread Financial Holdings Inc
|
101.43
|
4.10B |
695.50K |
-0.16% |
+16.91% |
+32.87% |
|
|
iShares Expanded Tech-Software Sector ETF
|
89.16
|
3.60B |
19.47M |
-2.42% |
-2.85% |
-14.84% |
|
|
Advance Auto Parts Inc
|
58.10
|
3.51B |
1.35M |
-3.76% |
+23.17% |
+35.78% |
|
|
Ishares Semiconductor Etf
|
599.73
|
3.10B |
8.76M |
+1.44% |
+17.94% |
+110.26% |
|
|
Ishares Global Healthcare Etf
|
93.60
|
3.08B |
380.19K |
-1.13% |
+1.77% |
-2.57% |
|
|
Ishares Expanded Tech Sector Etf
|
159.94
|
2.56B |
555.12K |
-0.68% |
+3.72% |
+27.80% |
|
|
Pdf Solutions Inc
|
61.07
|
2.56B |
575.71K |
-0.70% |
+36.62% |
+121.91% |
|
|
Nuveen Municipal Credit Income Fund
|
12.60
|
2.44B |
466.38K |
-0.08% |
+2.11% |
-0.32% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.95
|
2.31B |
242.51K |
-0.90% |
-1.89% |
+9.19% |
|
|
State Street Spdr Dow Jones Reit Etf
|
110.25
|
2.31B |
290.98K |
-2.55% |
+2.03% |
+10.46% |
|
|
Enterprise Financial Services Corp
|
61.97
|
2.27B |
314.05K |
-1.20% |
+6.28% |
+10.38% |
|
|
Omnicell Inc
|
38.50
|
1.75B |
618.56K |
-3.51% |
-10.71% |
-15.92% |
|
|
Idt Corp
|
53.83
|
1.34B |
211.38K |
-0.48% |
+3.52% |
+1.62% |
|
|
Amn Healthcare Services Inc
|
32.38
|
1.26B |
1.75M |
+1.57% |
+13.18% |
+99.26% |
|
|
Ishares Latin America 40 Etf
|
34.07
|
1.15B |
1.69M |
-0.67% |
-1.10% |
+14.10% |
|
|
iShares Cohen & Steers REIT ETF
|
67.13
|
1.09B |
153.06K |
-2.23% |
+1.61% |
+12.48% |
|
|
Ishares Global Energy Etf
|
50.61
|
950.55M |
2.41M |
-1.52% |
-9.75% |
+22.66% |
|
|
Pimco Corporate Income Strategy Fund
|
11.74
|
877.23M |
282.10K |
-0.68% |
-0.09% |
-6.68% |
|
|
iShares North American Natural Resources ETF
|
58.22
|
797.78M |
280.23K |
-1.57% |
-5.62% |
+17.31% |
|
|
Ishares Global Tech Etf
|
141.04
|
794.84M |
213.35K |
+0.01% |
+6.78% |
+40.23% |
|
|
Shore Bancshares Inc
|
21.74
|
727.33M |
224.45K |
-1.94% |
+14.12% |
+16.57% |
|
|
Donegal Group Inc
|
17.53
|
649.48M |
135.63K |
+0.40% |
+2.63% |
-15.35% |
|
|
Blackrock Core Bond Trust
|
8.94
|
645.68M |
450.94K |
-0.56% |
+1.94% |
-6.09% |
|
|
International Tower Hill Mines Ltd
|
2.21
|
578.22M |
600.03K |
-4.74% |
-11.24% |
+15.71% |
|
|
Oil States International Inc
|
8.05
|
484.56M |
668.89K |
+0.63% |
-10.65% |
+18.04% |
|
|
Gladstone Capital Corp
|
18.94
|
427.91M |
255.23K |
-1.76% |
-1.41% |
-10.15% |
|
|
Delcath Systems Inc
|
11.93
|
411.84M |
667.58K |
+3.38% |
+7.77% |
+19.78% |
|
|
Cross Country Healthcares Inc
|
13.17
|
408.38M |
861.66K |
-0.08% |
+0.30% |
+64.62% |
|
|
Ishares Global Financials Etf
|
125.45
|
374.09M |
176.52K |
-0.30% |
+4.70% |
+5.21% |
|
|
Ishares Global Comm Services Etf
|
116.50
|
272.86M |
61,334 |
-2.58% |
-5.26% |
-1.41% |
|
|
Western New England Bancorp Inc
|
13.55
|
272.70M |
55,754 |
+0.59% |
+3.04% |
+2.42% |
|
|
Nuveen Real Estate Income Fund
|
8.14
|
235.18M |
73,976 |
-2.86% |
+1.50% |
+6.82% |
|
|
Ww International Inc
|
19.05
|
190.48M |
274.39K |
+0.47% |
+78.37% |
-27.90% |
|
|
Pimco California Municipal Income Fund
|
8.82
|
167.41M |
63,055 |
-0.34% |
+1.50% |
+0.68% |
|
|
Hooker Furnishings Corp
|
15.20
|
163.27M |
92,344 |
-0.07% |
+18.20% |
+44.76% |
|
|
Ishares Jpx Nikkei 400 Etf
|
100.24
|
122.16M |
98,599 |
+0.34% |
+1.76% |
+17.15% |
|
|
Oncolytics Biotech Inc
|
0.9318
|
111.21M |
1.66M |
-1.86% |
+9.62% |
-7.74% |
|
|
Westport Fuel Systems Inc
|
1.86
|
32.36M |
14,181 |
+0.00% |
-6.53% |
+9.41% |
|
|
Retractable Technologies Inc
|
0.6698
|
20.05M |
86,755 |
+1.48% |
+4.66% |
-18.60% |
|
|
Peraso Inc
|
0.8902
|
13.12M |
357.11K |
+0.59% |
-8.84% |
-4.25% |
|
|
Xcel Brands Inc
|
2.07
|
12.54M |
70,742 |
-0.96% |
-1.90% |
+78.45% |
|
|
Smart Powerr Corp
|
2.64
|
7.25M |
8.74M |
+27.54% |
+453.92% |
+173.26% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |