Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
313.03
|
417.53B |
2.87M |
+0.63% |
+2.44% |
+5.04% |
|
|
Hdfc Bank Ltd Adr
|
74.72
|
191.11B |
1.71M |
-1.33% |
-1.90% |
+22.05% |
|
|
Accenture Plc
|
239.20
|
162.74B |
3.81M |
-1.04% |
-21.14% |
-38.03% |
|
|
Mondelez International Inc
|
61.83
|
80.00B |
6.42M |
-0.91% |
-9.33% |
+5.78% |
|
|
Ishares Msci Eafe Etf
|
90.37
|
68.40B |
10.36M |
+0.61% |
+1.31% |
+13.52% |
|
|
Elevance Health Inc
|
293.99
|
66.20B |
2.41M |
+3.71% |
-15.87% |
-24.89% |
|
|
Lloyds Banking Group Plc Adr
|
4.40
|
66.03B |
6.49M |
+1.38% |
+6.54% |
+42.39% |
|
|
Axon Enterprise Inc
|
842.50
|
65.59B |
664.64K |
-3.27% |
+6.62% |
+24.04% |
|
|
Equinor Asa Adr
|
24.50
|
62.64B |
5.57M |
-1.17% |
-6.13% |
+4.03% |
|
|
America Movil S A B De C V Adr
|
19.05
|
57.52B |
1.66M |
+0.42% |
+7.02% |
+30.48% |
|
|
Fidelity National Information Services Inc
|
71.16
|
37.25B |
4.36M |
+1.56% |
-10.88% |
-14.70% |
|
|
Prudential Financial Inc
|
103.30
|
36.36B |
2.00M |
+2.60% |
-3.98% |
-8.44% |
|
|
Willis Towers Watson Public Limited Co
|
327.85
|
32.51B |
829.66K |
+0.81% |
+7.46% |
+0.63% |
|
|
Kb Financial Group Inc Adr
|
82.08
|
31.31B |
91,352 |
-0.67% |
-6.61% |
+39.62% |
|
|
Ishares Russell Mid Cap Etf
|
92.84
|
23.67B |
1.67M |
-0.34% |
-0.33% |
+0.74% |
|
|
Nomura Holdings Inc Adr
|
7.07
|
22.37B |
330.28K |
+1.73% |
+11.69% |
+4.43% |
|
|
Global Payments Inc
|
81.00
|
19.75B |
2.59M |
-1.24% |
+0.42% |
-26.09% |
|
|
Zimmer Biomet Holdings Inc
|
99.26
|
19.64B |
2.46M |
+0.84% |
+6.19% |
-1.65% |
|
|
Principal Financial Group Inc
|
76.59
|
17.06B |
818.52K |
+1.31% |
-6.00% |
-6.97% |
|
|
James Hardie Industries Plc
|
28.21
|
16.06B |
4.15M |
+1.80% |
+0.46% |
-15.61% |
|
|
Banco Bradesco S A Adr
|
2.90
|
15.34B |
34.00M |
+0.35% |
-5.23% |
+36.79% |
|
|
Centene Corp
|
25.59
|
12.57B |
11.41M |
+1.31% |
-21.50% |
-56.58% |
|
|
Ishares Russell Mid Cap Value Etf
|
133.91
|
12.39B |
598.01K |
+0.00% |
-0.31% |
+0.78% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.80
|
11.52B |
1.11M |
+1.47% |
-6.57% |
-0.65% |
|
|
Bunge Global Sa
|
82.94
|
11.15B |
1.51M |
+0.23% |
+9.42% |
+19.17% |
|
|
Ovintiv Inc
|
39.90
|
10.26B |
3.24M |
+2.57% |
-2.97% |
-6.16% |
|
|
Align Technology Inc
|
139.88
|
10.14B |
1.73M |
+0.80% |
-28.44% |
-33.56% |
|
|
Acuity Inc
|
307.08
|
9.41B |
157.38K |
+0.74% |
+0.98% |
-5.14% |
|
|
Ishares Biotechnology Etf
|
132.04
|
9.09B |
1.31M |
+0.62% |
+2.10% |
-4.09% |
|
|
Exact Sciences Corp
|
40.99
|
7.73B |
6.23M |
-5.03% |
-23.44% |
-23.43% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.63
|
6.73B |
442.40K |
-1.20% |
-0.15% |
+0.73% |
|
|
Frontline Plc
|
19.14
|
3.90B |
2.96M |
-3.96% |
+4.76% |
+7.29% |
|
|
Ww International Inc
|
38.23
|
3.71B |
319.52K |
+0.53% |
-3.34% |
+4,269% |
|
|
iShares Expanded Tech-Software Sector ETF
|
109.63
|
3.60B |
5.46M |
+0.03% |
-1.31% |
+4.79% |
|
|
Transalta Corp
|
12.08
|
3.58B |
1.03M |
+0.50% |
+15.93% |
+11.44% |
|
|
Advance Auto Parts Inc
|
59.08
|
3.54B |
1.13M |
+1.27% |
+6.05% |
+28.57% |
|
|
Ishares Semiconductor Etf
|
242.87
|
3.10B |
5.23M |
+0.84% |
-0.19% |
+11.99% |
|
|
Ishares Global Healthcare Etf
|
83.35
|
3.08B |
101.50K |
+0.75% |
-3.15% |
-8.67% |
|
|
Bread Financial Holdings Inc
|
58.22
|
2.72B |
461.89K |
+0.67% |
-1.80% |
-6.14% |
|
|
Ishares Expanded Tech Sector Etf
|
117.67
|
2.56B |
206.39K |
+0.95% |
+4.38% |
+11.68% |
|
|
Nuveen Municipal Credit Income Fund
|
11.99
|
2.32B |
379.04K |
+0.33% |
+0.17% |
-4.61% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.42
|
2.31B |
108.92K |
+0.08% |
+2.52% |
+11.62% |
|
|
Spdr Dj Wilshire Reit Etf
|
95.74
|
2.31B |
333.57K |
-0.79% |
-0.78% |
-5.02% |
|
|
Enterprise Financial Services Corp
|
54.64
|
2.02B |
71,925 |
+0.59% |
-4.44% |
-9.57% |
|
|
Omnicell Inc
|
30.83
|
1.44B |
634.92K |
-0.64% |
+3.94% |
-23.23% |
|
|
Idt Corp
|
60.27
|
1.43B |
122.45K |
-0.02% |
-8.45% |
+25.25% |
|
|
Ishares Latin America 40 Etf
|
25.81
|
1.15B |
1.22M |
-0.46% |
-1.79% |
+10.49% |
|
|
iShares Cohen & Steers REIT ETF
|
59.89
|
1.09B |
54,134 |
-1.02% |
-2.01% |
-2.79% |
|
|
Ishares Global Energy Etf
|
39.75
|
950.55M |
314.29K |
+0.25% |
-1.95% |
+0.45% |
|
|
Pimco Corporate Income Strategy Fund
|
12.71
|
813.16M |
243.57K |
+0.39% |
+0.08% |
-7.63% |
|
|
iShares North American Natural Resources ETF
|
45.38
|
797.78M |
81,167 |
+0.55% |
-0.18% |
+1.98% |
|
|
Ishares Global Tech Etf
|
97.43
|
794.84M |
88,414 |
+0.89% |
+4.85% |
+15.26% |
|
|
Pdf Solutions Inc
|
19.73
|
772.21M |
958.41K |
-11.05% |
-16.75% |
-28.62% |
|
|
Amn Healthcare Services Inc
|
17.24
|
660.03M |
2.13M |
+1.89% |
-21.96% |
-31.61% |
|
|
Gladstone Capital Corp
|
27.33
|
610.27M |
164.76K |
+0.81% |
-2.08% |
-5.33% |
|
|
Midwestone Financial Group Inc
|
27.39
|
570.18M |
73,651 |
+1.26% |
-8.79% |
-14.59% |
|
|
Blackrock Core Bond Trust
|
9.67
|
523.81M |
148.47K |
-0.31% |
+0.31% |
-8.34% |
|
|
Donegal Group Inc
|
16.92
|
516.40M |
156.02K |
+0.36% |
-10.33% |
+12.43% |
|
|
Shore Bancshares Inc
|
15.37
|
512.96M |
106.29K |
+1.25% |
-8.18% |
-6.79% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.48
|
473.35M |
179.29K |
+0.79% |
+0.44% |
-6.06% |
|
|
Blackrock Municipal Income Trust
|
9.67
|
433.11M |
207.37K |
-0.21% |
+0.94% |
-5.84% |
|
|
Cross Country Healthcares Inc
|
12.72
|
417.00M |
264.13K |
+1.52% |
-0.47% |
-30.03% |
|
|
Ishares Global Financials Etf
|
112.13
|
374.09M |
4,464 |
+0.71% |
+1.16% |
+8.71% |
|
|
Kingsway Financial Services Inc
|
13.52
|
372.30M |
48,980 |
-2.73% |
-11.34% |
+68.58% |
|
|
Delcath Systems Inc
|
10.01
|
348.61M |
1.13M |
-1.77% |
-18.88% |
-38.40% |
|
|
Blackrock California Municipal Income Trust
|
10.60
|
318.67M |
149.55K |
+0.00% |
-2.03% |
-6.03% |
|
|
Oil States International Inc
|
5.02
|
304.18M |
606.88K |
+2.24% |
-12.70% |
-1.38% |
|
|
Marine Products Corp
|
8.40
|
293.97M |
11,708 |
+1.08% |
-6.25% |
-12.95% |
|
|
International Tower Hill Mines Ltd
|
1.40
|
291.04M |
715.01K |
-2.10% |
+48.94% |
+180.00% |
|
|
Ishares Global Comm Services Etf
|
115.76
|
272.86M |
27,206 |
+0.95% |
+4.70% |
+11.54% |
|
|
Blackrock New York Municipal Income Trust
|
9.635
|
232.37M |
7,600 |
-0.46% |
+0.05% |
-8.41% |
|
|
Western New England Bancorp Inc
|
11.07
|
229.27M |
59,350 |
+1.28% |
+11.26% |
+17.64% |
|
|
Nuveen Real Estate Income Fund
|
7.63
|
220.45M |
47,466 |
-0.13% |
-1.68% |
-11.59% |
|
|
Pimco California Municipal Income Fund
|
8.23
|
156.26M |
259.54K |
-0.48% |
-4.30% |
-10.74% |
|
|
Ishares Jpx Nikkei 400 Etf
|
83.17
|
122.16M |
2,014 |
+1.41% |
+6.23% |
+14.95% |
|
|
Hooker Furnishings Corporation
|
9.30
|
99.48M |
13,224 |
-3.23% |
-15.84% |
-28.79% |
|
|
Oncolytics Biotech Inc
|
0.8584
|
83.61M |
986.62K |
-6.20% |
-31.33% |
+10.48% |
|
|
Westport Fuel Systems Inc
|
3.82
|
66.28M |
14,431 |
+3.10% |
+18.63% |
-10.33% |
|
|
Retractable Technologies Inc
|
0.775
|
23.20M |
57,179 |
+3.33% |
+18.97% |
-1.24% |
|
|
Peraso Inc
|
0.856
|
4.30M |
145.69K |
+1.92% |
-29.26% |
+0.98% |
|
|
Smart Powerr Corp
|
1.41
|
3.93M |
668.31K |
-12.96% |
-38.45% |
-77.97% |
|
|
Applied Dna Sciences Inc
|
4.27
|
3.28M |
186.49K |
+0.95% |
-19.43% |
-96.63% |
|
|
Xcel Brands Inc
|
1.07
|
2.61M |
408.87K |
-5.31% |
-34.76% |
-72.40% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |