Stockscreener 앱 받기
2023의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
128.66
|
135.32B |
5.68M |
-0.05% |
-15.92% |
+16.59% |
|
|
Kenvue Inc
|
23.72
|
45.48B |
13.60M |
-0.42% |
+9.21% |
+15.88% |
|
|
Veralto Corp
|
102.84
|
25.47B |
1.09M |
+0.16% |
-9.47% |
+4.30% |
|
|
Cava Group Inc
|
137.24
|
15.79B |
6.31M |
-2.93% |
+1.40% |
+77.59% |
|
|
Sharkninja Inc
|
99.46
|
13.95B |
1.41M |
-1.41% |
-8.71% |
+33.58% |
|
|
Maplebear Inc
|
40.91
|
10.80B |
4.22M |
-2.60% |
-4.33% |
+18.79% |
|
|
Klaviyo Inc
|
34.78
|
9.38B |
950.29K |
-1.08% |
-7.30% |
+37.15% |
|
|
Birkenstock Holding Plc
|
46.46
|
8.71B |
885.69K |
+1.93% |
-10.27% |
-1.57% |
|
|
Liberty Media Corp
|
67.06
|
6.10B |
537.91K |
+3.40% |
+21.45% |
+68.51% |
|
|
Liberty Media Corp
|
65.59
|
6.02B |
250.01K |
+3.68% |
+22.78% |
+71.12% |
|
|
Knife River Corp
|
95.47
|
5.40B |
327.43K |
+1.29% |
+2.17% |
+28.89% |
|
|
Nextracker Inc
|
37.43
|
5.38B |
2.09M |
+1.71% |
+11.66% |
-15.32% |
|
|
Cia Paranaense De Energia Copel Adr
|
5.84
|
4.32B |
4,286 |
+0.69% |
-5.81% |
-13.61% |
|
|
Atmus Filtration Technologies Inc
|
43.00
|
3.57B |
1.01M |
-0.60% |
+8.07% |
+42.86% |
|
|
Kodiak Gas Services Inc
|
37.60
|
3.29B |
1.09M |
+3.18% |
+20.82% |
+31.98% |
|
|
Apogee Therapeutics Inc
|
45.33
|
2.58B |
587.84K |
-4.06% |
-15.32% |
-9.90% |
|
|
Atlas Energy Solutions Inc
|
20.93
|
2.31B |
633.10K |
+4.91% |
+4.96% |
-11.05% |
|
|
Fidelis Insurance Holdings Ltd
|
19.65
|
2.28B |
433.44K |
+0.00% |
+10.52% |
+6.04% |
|
|
Oddity Tech Ltd
|
39.71
|
2.27B |
356.62K |
-0.10% |
-2.96% |
-6.28% |
|
|
Phinia Inc
|
53.10
|
2.23B |
428.81K |
+1.39% |
+16.04% |
+18.05% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
25.62
|
2.23B |
177.06K |
+0.91% |
-1.23% |
-30.74% |
|
|
Worthington Steel Inc
|
43.30
|
2.20B |
96,398 |
+0.19% |
+22.66% |
+29.25% |
|
|
Sezzle Inc
|
399.74
|
2.19B |
85,378 |
+3.83% |
+77.33% |
+497.43% |
|
|
Ncr Atleos Corp
|
28.88
|
2.12B |
307.27K |
-1.90% |
+4.83% |
+1.33% |
|
|
Cadeler As Adr
|
23.63
|
2.08B |
25,520 |
-2.07% |
-13.06% |
+19.95% |
|
|
Skyward Specialty Insurance Group Inc
|
50.60
|
2.03B |
252.09K |
+1.63% |
+9.74% |
+38.52% |
|
|
Hamilton Insurance Group Ltd
|
18.46
|
1.88B |
277.93K |
+1.71% |
-1.28% |
+9.75% |
|
|
Vestis Corp
|
13.47
|
1.80B |
1.03M |
-2.81% |
-11.56% |
+7.59% |
|
|
Structure Therapeutics Inc Adr
|
31.75
|
1.73B |
2.08M |
-7.08% |
-19.62% |
-12.17% |
|
|
Fortrea Holdings Inc
|
18.86
|
1.69B |
763.83K |
-2.48% |
-5.18% |
-31.54% |
|
|
Mach Natural Resources Lp
|
16.27
|
1.68B |
147.76K |
+1.75% |
-1.69% |
-21.40% |
|
|
Neumora Therapeutics Inc
|
9.84
|
1.59B |
1.01M |
-9.23% |
-40.33% |
+1.76% |
|
|
Diebold Nixdorf Inc
|
41.31
|
1.55B |
189.60K |
+1.80% |
-9.78% |
-7.25% |
|
|
Wk Kellogg Co
|
17.09
|
1.47B |
1.13M |
-0.81% |
-3.06% |
-18.42% |
|
|
Savers Value Village Inc
|
9.07
|
1.47B |
410.06K |
-0.98% |
-10.64% |
-31.60% |
|
|
Nb Bancorp Inc
|
19.81
|
846.00M |
87,697 |
-0.85% |
+6.73% |
+24.20% |
|
|
Vitesse Energy Inc
|
27.20
|
803.59M |
113.43K |
+0.63% |
+8.80% |
+10.03% |
|
|
Fitell Corp
|
31.40
|
772.18M |
386.96K |
-13.38% |
+71.58% |
+173.04% |
|
|
Txo Partners L P
|
18.26
|
749.49M |
46,640 |
-0.27% |
-2.87% |
-19.27% |
|
|
Cargo Therapeutics Inc
|
16.05
|
748.02M |
261.76K |
+0.31% |
-27.77% |
-21.40% |
|
|
Ares Acquisition Corporation Ii
|
10.89
|
680.63M |
6,654 |
+0.09% |
+0.46% |
+2.54% |
|
|
Almacenes Exito S A Adr
|
3.95
|
640.82M |
55,669 |
+1.09% |
-9.20% |
-15.05% |
|
|
Zkh Group Ltd Adr
|
3.88
|
626.59M |
50,653 |
+0.78% |
+0.52% |
-65.88% |
|
|
Cool Company Ltd
|
10.78
|
578.92M |
292.28K |
+2.18% |
-5.93% |
-14.85% |
|
|
Abivax Adr
|
9.12
|
573.81M |
130.86K |
-4.00% |
-12.73% |
-33.14% |
|
|
Mineralys Therapeutics Inc
|
11.40
|
566.88M |
131.56K |
-0.70% |
-20.83% |
-12.31% |
|
|
Ramaco Resources Inc
|
10.57
|
566.79M |
9,253 |
-2.67% |
-2.04% |
-3.03% |
|
|
Hesai Group Adr
|
4.23
|
520.11M |
221.02K |
+3.68% |
-5.37% |
-17.86% |
|
|
Peakstone Realty Trust
|
12.96
|
471.51M |
164.70K |
+1.73% |
-7.36% |
-8.80% |
|
|
Acelyrin Inc
|
4.65
|
464.11M |
614.18K |
-0.85% |
-25.00% |
+5.92% |
|
|
Net Lease Office Properties
|
30.52
|
451.24M |
58,007 |
-1.36% |
-1.48% |
+22.62% |
|
|
Nabors Energy Transition Corp Ii
|
10.72
|
408.70M |
1,708 |
+0.00% |
+0.56% |
+1.71% |
|
|
Ispire Technology Inc
|
6.26
|
368.17M |
78,137 |
-3.99% |
-7.26% |
-12.93% |
|
|
Inflection Point Acquisition Corp Ii
|
10.72
|
335.00M |
305 |
+0.00% |
-0.60% |
+1.85% |
|
|
Intchains Group Ltd Adr
|
4.10
|
249.35M |
6,168 |
+1.23% |
-2.61% |
-49.13% |
|
|
Alpha Technology Group Ltd
|
13.40
|
220.60M |
122.65K |
+38.00% |
+100.00% |
+242.71% |
|
|
Keen Vision Acquisition Corp
|
10.87
|
210.51M |
1,065 |
+0.00% |
+0.93% |
+3.13% |
|
|
Jin Medical International Ltd
|
1.29
|
202.73M |
220.59K |
-3.01% |
-43.91% |
-57.00% |
|
|
Lexeo Therapeutics Inc
|
6.00
|
197.37M |
502.41K |
-9.77% |
-46.04% |
-56.68% |
|
|
Spark I Acquisition Corp
|
10.58
|
173.91M |
23,855 |
+0.28% |
+0.47% |
+2.72% |
|
|
Alchemy Investments Acquisition Corp 1
|
11.29
|
169.02M |
16,445 |
-7.84% |
+3.48% |
+5.71% |
|
|
Signing Day Sports, Inc.
|
8.40
|
159.64M |
75,728 |
-1.13% |
-31.37% |
-41.86% |
|
|
Esh Acquisition Corp
|
10.68
|
156.60M |
2,196 |
+0.00% |
+0.28% |
+2.50% |
|
|
Star Holdings
|
11.21
|
149.31M |
37,136 |
-3.20% |
-14.82% |
-16.84% |
|
|
Sagimet Biosciences Inc
|
4.36
|
148.74M |
584.48K |
-7.82% |
-19.41% |
-5.63% |
|
|
Israel Acquisitions Corp
|
11.25
|
144.16M |
27,969 |
+0.00% |
+0.45% |
+2.74% |
|
|
Quantasing Group Ltd Adr
|
2.82
|
144.14M |
124.11K |
+0.71% |
-14.02% |
+5.62% |
|
|
U S Goldmining Inc
|
10.38
|
142.91M |
338.20K |
+25.82% |
-1.14% |
+94.38% |
|
|
Chanson International Holding
|
6.44
|
126.08M |
145.28K |
+10.09% |
-47.39% |
+274.42% |
|
|
Adlai Nortye Ltd Adr
|
2.95
|
112.18M |
6,955 |
-5.45% |
+51.28% |
-77.74% |
|
|
Falcons Beyond Global Inc
|
9.7235
|
101.48M |
523 |
+6.04% |
-4.58% |
-1.78% |
|
|
Shengfeng Development Ltd
|
1.23
|
101.47M |
16,323 |
-0.40% |
-6.11% |
-38.19% |
|
|
Trailblazer Merger Corp I
|
11.12
|
100.30M |
4,334 |
+0.18% |
+0.91% |
+2.93% |
|
|
Bowen Acquisition Corp
|
10.89
|
99.82M |
4,821 |
+0.09% |
+0.46% |
+3.71% |
|
|
Sr Bancorp Inc
|
11.03
|
96.04M |
26,086 |
-0.45% |
-1.25% |
+20.41% |
|
|
Global Lights Acquisition Corp
|
10.62
|
95.01M |
1,757 |
+0.32% |
+1.05% |
+3.66% |
|
|
Quetta Acquisition Corp
|
10.50
|
93.94M |
1,330 |
+0.00% |
+0.10% |
+2.44% |
|
|
Genelux Corp
|
2.63
|
90.83M |
248.05K |
+11.44% |
-4.36% |
-27.95% |
|
|
Horizon Space Acquisition I Corp
|
11.27
|
88.27M |
28,863 |
-0.09% |
+0.63% |
+2.92% |
|
|
Oak Woods Acquisition Corp
|
11.36
|
85.55M |
2,060 |
+0.09% |
+1.79% |
+4.70% |
|
|
Bayview Acquisition Corp
|
10.64
|
82.20M |
130.11K |
+0.09% |
-0.47% |
+4.52% |
|
|
Alphatime Acquisition Corp
|
11.30
|
77.60M |
205 |
+0.09% |
+0.53% |
+1.99% |
|
|
Lichen China Ltd
|
1.90
|
71.73M |
2.93M |
+1.06% |
+7.95% |
+8.57% |
|
|
Shimmick Corp
|
2.14
|
71.69M |
4,734 |
+0.94% |
-6.96% |
+25.88% |
|
|
Mdb Capital Holdings Llc
|
7.15
|
68.32M |
15,908 |
+16.07% |
+4.99% |
-17.72% |
|
|
Monogram Technologies Inc
|
1.99
|
65.78M |
68,376 |
-2.93% |
-19.11% |
-3.86% |
|
|
Tmt Acquisition Corp
|
6.44
|
58.61M |
1,017 |
-3.88% |
-42.70% |
-40.78% |
|
|
Wang Lee Group Inc
|
3.75
|
58.40M |
34,059 |
+3.59% |
+36.36% |
+468.18% |
|
|
Mural Oncology Plc
|
3.36
|
58.27M |
42,030 |
-2.61% |
-7.95% |
-10.64% |
|
|
Xiao I Corp Adr
|
5.79
|
55.78M |
240.19K |
+5.85% |
+16.27% |
-40.98% |
|
|
Central Plains Bancshares Inc
|
14.52
|
55.26M |
11,213 |
-0.61% |
+3.38% |
+45.73% |
|
|
Bukit Jalil Global Acquisition 1 Ltd
|
11.03
|
54.31M |
101.95K |
+0.36% |
+1.10% |
+4.15% |
|
|
Richtech Robotics Inc
|
0.5522
|
51.86M |
1.40M |
-2.27% |
-23.83% |
-57.03% |
|
|
Golden Star Acquisition Corp
|
11.16
|
50.60M |
968 |
-0.09% |
-0.45% |
+3.53% |
|
|
Toro Corp
|
2.73
|
49.97M |
43,977 |
+7.48% |
-19.94% |
-42.65% |
|
|
Mars Acquisition Corp
|
11.08
|
49.44M |
1,498 |
+0.26% |
+0.27% |
+2.78% |
|
|
Shl Telemedicine Ltd Adr
|
2.8408
|
46.56M |
3,801 |
-0.32% |
+1.10% |
-44.30% |
|
|
Realpha Tech Corp
|
0.98
|
45.86M |
26,335 |
-2.00% |
-14.04% |
+1.03% |
|
|
Jayud Global Logistics Ltd
|
1.0399
|
45.17M |
19,050 |
-5.46% |
+19.67% |
+42.45% |
|
|
Four Leaf Acquisition Corp
|
11.05
|
45.12M |
269.19K |
-0.13% |
+0.36% |
+1.66% |
|
|
Podcastone Inc
|
1.67
|
43.18M |
34,502 |
-3.76% |
+22.34% |
-4.57% |
|
|
Intensity Therapeutics Inc
|
3.14
|
42.76M |
9,097 |
-0.32% |
-7.65% |
-35.79% |
|
|
Syla Technologies Co Ltd Adr
|
1.62
|
42.69M |
5,677 |
+0.62% |
-6.36% |
-40.22% |
|
|
Gen Restaurant Group Inc
|
8.68
|
41.46M |
86,605 |
+4.70% |
+0.35% |
-26.75% |
|
|
Solowin Holdings
|
2.47
|
39.47M |
63,287 |
+7.39% |
-12.10% |
-90.44% |
|
|
Hitek Global Inc
|
1.3163
|
38.57M |
20,456 |
-0.28% |
-6.65% |
-3.21% |
|
|
Beamr Imaging Ltd
|
2.56
|
38.48M |
242.44K |
-1.92% |
-22.42% |
-54.29% |
|
|
Primech Holdings Ltd
|
0.77
|
32.41M |
320.00K |
-3.23% |
+0.05% |
+28.08% |
|
|
Lead Real Estate Co Ltd Adr
|
2.05
|
27.97M |
1,558 |
-2.61% |
+26.54% |
-54.65% |
|
|
Cbl International Ltd
|
1.00
|
27.50M |
4,511 |
+2.04% |
+3.87% |
-4.76% |
|
|
Cadrenal Therapeutics Inc
|
16.32
|
27.20M |
50,253 |
+4.21% |
-5.45% |
+164.72% |
|
|
Iczoom Group Inc
|
2.14
|
25.11M |
55,958 |
-3.17% |
-0.93% |
+5.94% |
|
|
Nature Wood Group Ltd Adr
|
1.53
|
24.66M |
6,835 |
+7.07% |
+0.00% |
-40.47% |
|
|
Davis Commodities Limited
|
0.975
|
24.50M |
59,032 |
-2.50% |
-9.72% |
-4.41% |
|
|
Fenbo Holdings Ltd
|
1.90
|
23.90M |
126.17K |
-21.49% |
-50.13% |
-85.38% |
|
|
U Power Ltd
|
6.59
|
23.65M |
17,393 |
+1.23% |
-10.95% |
+3.45% |
|
|
Mira Pharmaceuticals Inc
|
1.41
|
23.34M |
384.48K |
-8.44% |
+28.18% |
+115.27% |
|
|
Surf Air Mobility Inc
|
1.79
|
23.02M |
200.34K |
+9.15% |
-9.14% |
-34.47% |
|
|
Cytomed Therapeutics Ltd
|
1.94
|
22.62M |
3,441 |
-10.78% |
-12.61% |
-8.49% |
|
|
Neuraxis Inc
|
3.10
|
22.34M |
21,022 |
-1.59% |
+2.65% |
+1.97% |
|
|
Simpple Ltd
|
1.39
|
20.61M |
3.60M |
+9.45% |
+286.11% |
+107.46% |
|
|
Prestige Wealth Inc
|
1.10
|
20.15M |
141.91K |
-2.65% |
+28.21% |
+6.80% |
|
|
Bullfrog Ai Holdings Inc
|
2.19
|
20.08M |
109.19K |
-3.95% |
-10.61% |
-23.16% |
|
|
Maison Solutions Inc
|
1.00
|
19.34M |
15,247 |
+1.52% |
-14.53% |
-14.53% |
|
|
Millennium Group International Holdings Ltd
|
1.57
|
17.78M |
5,900 |
-3.68% |
-11.29% |
+12.95% |
|
|
Hongli Group Inc
|
1.17
|
16.13M |
22,832 |
+3.45% |
-0.86% |
-33.90% |
|
|
Turbo Energy S A Adr
|
1.44
|
15.84M |
12,859 |
-1.21% |
-10.56% |
+21.05% |
|
|
Webuy Global Ltd
|
0.1591
|
13.82M |
2.22M |
-10.21% |
+26.67% |
-75.71% |
|
|
Branchout Food Inc
|
1.91
|
13.57M |
136.25K |
-2.05% |
+10.40% |
+7.30% |
|
|
La Rosa Holdings Corp
|
0.7415
|
13.10M |
132.21K |
-2.95% |
+48.30% |
-42.07% |
|
|
Sealsq Corp
|
0.508
|
13.03M |
5.27M |
+32.98% |
+13.14% |
-55.02% |
|
|
Arb Iot Group Ltd
|
0.519
|
12.93M |
125.68K |
+8.13% |
+52.65% |
-38.68% |
|
|
Inno Holdings Inc
|
4.71
|
12.10M |
79,389 |
+1.73% |
-19.35% |
-22.15% |
|
|
Hanryu Holdings Inc
|
0.2364
|
12.09M |
158.35K |
+0.47% |
+15.37% |
-44.05% |
|
|
Globavend Holdings Ltd
|
0.7202
|
11.80M |
4,440 |
+0.24% |
-8.60% |
-53.54% |
|
|
Calibercos Inc
|
0.4831
|
11.76M |
102.04K |
-16.11% |
-28.96% |
-46.70% |
|
|
Global Mofy Ai Ltd
|
0.2836
|
10.97M |
1.35M |
+18.71% |
-32.32% |
-70.15% |
|
|
Turnstone Biologics Corp
|
0.4701
|
10.87M |
192.07K |
-4.12% |
-3.88% |
-82.33% |
|
|
C 3 Is Inc
|
1.04
|
10.77M |
582.59K |
-6.31% |
-13.33% |
-37.72% |
|
|
Garden Stage Ltd
|
0.668
|
10.44M |
157.99K |
-0.30% |
-56.05% |
-92.37% |
|
|
Ohmyhome Ltd
|
0.4296
|
9.99M |
473.59K |
+10.15% |
+5.04% |
-21.61% |
|
|
Brera Holdings Plc
|
0.6419
|
9.06M |
56,417 |
-9.76% |
-43.19% |
-42.69% |
|
|
Earlyworks Co Ltd Adr
|
2.65
|
8.77M |
57,588 |
-11.67% |
+18.30% |
+0.38% |
|
|
Srm Entertainment Inc
|
0.6303
|
8.60M |
117.83K |
+2.55% |
-11.31% |
-57.12% |
|
|
Golden Heaven Group Holdings Ltd
|
2.04
|
8.06M |
39,933 |
+0.00% |
-21.84% |
-85.93% |
|
|
Multi Ways Holdings Ltd
|
0.243
|
7.88M |
103.96K |
+1.72% |
-9.67% |
-20.43% |
|
|
Northann Corp.
|
0.2996
|
7.82M |
12.31M |
+10.96% |
+65.98% |
-28.15% |
|
|
Urgent Ly Inc
|
0.5598
|
7.52M |
16,095 |
-6.50% |
-15.51% |
-76.87% |
|
|
Mgo Global Inc
|
2.50
|
7.14M |
19,475 |
+3.31% |
-3.85% |
+2.88% |
|
|
Lqr House Inc
|
0.9658
|
6.63M |
150.27K |
-3.27% |
+70.94% |
-11.39% |
|
|
Parazero Technologies Ltd
|
0.586
|
6.31M |
488.92K |
-0.32% |
-11.08% |
-19.06% |
|
|
DDC Enterprise Ltd.
|
0.1853
|
6.03M |
9.76M |
-9.87% |
-30.55% |
-74.96% |
|
|
Mangoceuticals Inc
|
2.33
|
5.80M |
40,722 |
+0.87% |
-8.27% |
-35.55% |
|
|
Janover Inc
|
0.513
|
5.65M |
58,283 |
-4.08% |
-10.97% |
-55.00% |
|
|
Agape Atp Corp
|
1.42
|
5.55M |
26,263 |
-2.07% |
-13.41% |
-72.16% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.98
|
4.93M |
60,467 |
-2.94% |
-50.50% |
-98.85% |
|
|
Inspire Veterinary Partners Inc
|
0.2259
|
4.89M |
1.45M |
-4.16% |
-8.43% |
-91.38% |
|
|
Vci Global Ltd
|
1.53
|
4.83M |
182.83K |
-5.56% |
-65.19% |
-96.45% |
|
|
Linkage Global Inc
|
0.2246
|
4.83M |
197.67K |
-0.16% |
-19.85% |
-92.51% |
|
|
Pineapple Financial Inc
|
0.5025
|
4.38M |
54,646 |
-5.72% |
-21.47% |
-60.74% |
|
|
Vs Media Holdings Ltd
|
1.17
|
4.10M |
24,660 |
+0.86% |
-50.21% |
-60.05% |
|
|
Trio Petroleum Corp.
|
1.39
|
3.83M |
463.79K |
-12.09% |
-55.13% |
-75.14% |
|
|
Syra Health Corp
|
0.366
|
3.63M |
79,589 |
+3.07% |
-8.45% |
-76.98% |
|
|
Azitra Inc
|
0.465
|
3.32M |
193.34K |
+1.97% |
-23.77% |
+155.49% |
|
|
Sacks Parente Golf Inc
|
1.57
|
3.05M |
41,550 |
-5.99% |
-21.11% |
-66.95% |
|
|
Asset Entities Inc
|
0.7091
|
3.00M |
2.27M |
+7.44% |
-35.54% |
-60.98% |
|
|
60 Degrees Pharmaceuticals Inc
|
0.87
|
1.68M |
23,552 |
-3.01% |
-20.18% |
-67.76% |
|
|
Safe And Green Development Corp
|
1.74
|
1.66M |
486.57K |
-34.59% |
-43.14% |
-83.58% |
|
|
Elevai Labs Inc
|
0.0229
|
1.14M |
280.79M |
+3.62% |
-75.40% |
-96.66% |
|
|
Gamer Pakistan Inc
|
0.014
|
718.78K |
5,336 |
+0.00% |
+20.69% |
-94.16% |
|
|
Interactive Strength Inc
|
2.53
|
494.58K |
355.84K |
-9.32% |
-80.25% |
-99.69% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
27.36
|
N/A |
3,496 |
+0.25% |
+8.34% |
+22.75% |
|
|
Iron Horse Acquisitions Corp
|
10.70
|
N/A |
486 |
+1.04% |
+2.59% |
-2.99% |
|
|
Texas Capital Texas Oil Index Etf
|
26.22
|
N/A |
1,311 |
+1.66% |
+4.99% |
-5.92% |
|
|
Mast Global Battery Recycling Production Etf
|
24.93
|
N/A |
298 |
+1.39% |
-1.50% |
-0.29% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.52
|
N/A |
21,399 |
+0.20% |
-0.43% |
+0.91% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
28.37
|
N/A |
382 |
+1.00% |
+1.76% |
+8.92% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
27.12
|
N/A |
10,109 |
+0.56% |
-0.26% |
+1.37% |
|
|
Trust Bancreek U S Large Cap Etf
|
31.40
|
N/A |
5,259 |
+0.21% |
+0.35% |
+9.37% |
|
|
Proshares S P 500 High Income Etf
|
44.78
|
N/A |
129.66K |
+0.40% |
-1.19% |
+4.97% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.08
|
N/A |
71,544 |
-0.10% |
-1.36% |
+1.74% |
|
|
Sp Funds S P World Ex Us Etf
|
22.14
|
N/A |
5,915 |
+0.50% |
-6.58% |
-0.91% |
|
|
John Hancock Disciplined Value International Select Etf
|
26.47
|
N/A |
406 |
+0.83% |
-5.61% |
-4.70% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.28
|
N/A |
57 |
+0.02% |
-0.11% |
-0.41% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.61
|
N/A |
6,416 |
+0.06% |
+0.68% |
+5.13% |
|
|
Xtrackers California Municipal Bonds Etf
|
25.16
|
N/A |
2,948 |
+0.18% |
-0.51% |
+0.60% |
|
|
Ishares Total Return Active Etf
|
50.20
|
N/A |
6,761 |
+0.09% |
-1.94% |
+0.31% |
|
|
Vanguard Core Bond Etf
|
76.63
|
N/A |
65,443 |
+0.04% |
-1.82% |
+1.23% |
|
|
Natixis Gateway Quality Income Etf
|
54.69
|
N/A |
6,140 |
+0.64% |
+0.89% |
+3.80% |
|
|
Ab Conservative Buffer Etf
|
39.02
|
N/A |
69,574 |
+0.18% |
+0.70% |
+5.37% |
|
|
Ab Core Plus Bond Etf
|
35.23
|
N/A |
0 |
+0.11% |
-1.68% |
+0.70% |
|
|
Themes Gold Miners Etf
|
36.38
|
N/A |
4,544 |
+3.88% |
-12.41% |
+9.18% |
|
|
Themes Us Cash Flow Champions Etf
|
31.27
|
N/A |
100 |
+0.24% |
+0.73% |
+9.86% |
|
|
Themes Us R D Champions Etf
|
30.76
|
N/A |
102 |
+0.56% |
-2.68% |
+6.55% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
33.01
|
N/A |
215 |
+0.73% |
+4.43% |
+11.37% |
|
|
Themes Natural Monopoly Etf
|
29.02
|
N/A |
1,362 |
-0.17% |
-2.50% |
+6.09% |
|
|
Infracap Small Cap Income Etf
|
36.42
|
N/A |
981 |
+0.27% |
+0.23% |
+7.29% |
|
|
Themes Generative Artificial Intelligence Etf
|
31.01
|
N/A |
1,664 |
+0.76% |
-0.48% |
+8.46% |
|
|
Themes Airlines Etf
|
29.22
|
N/A |
172 |
-1.22% |
+5.50% |
+12.07% |
|
|
Themes Cybersecurity Etf
|
29.18
|
N/A |
125 |
-0.80% |
-2.50% |
+7.09% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
32.03
|
N/A |
433 |
+0.21% |
-0.22% |
+10.26% |
|
|
Castleark Large Growth Etf
|
39.48
|
N/A |
386 |
-0.01% |
-0.33% |
+8.47% |
|
|
Vanguard Core Plus Bond Etf
|
76.67
|
N/A |
22,494 |
+0.03% |
-1.86% |
+1.03% |
|
|
National Security Emerging Markets Index Etf
|
26.76
|
N/A |
19,182 |
+0.83% |
-5.58% |
-4.45% |
|
|
Hartford Us Value Etf
|
51.10
|
N/A |
0 |
+0.44% |
+1.49% |
+8.28% |
|
|
Alps Smith Core Plus Bond Etf
|
25.76
|
N/A |
276.03K |
+0.16% |
-1.38% |
+1.02% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
33.57
|
N/A |
1,539 |
-0.24% |
+1.49% |
+16.20% |
|
|
Return Stacked Global Stocks Bonds Etf
|
23.90
|
N/A |
207.46K |
+0.42% |
-2.92% |
+6.43% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
26.58
|
N/A |
200 |
+0.46% |
-5.33% |
-2.68% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
53.05
|
N/A |
8,531 |
+0.33% |
+1.62% |
+13.38% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
33.29
|
N/A |
2,026 |
+0.81% |
+1.14% |
+13.70% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
49.87
|
N/A |
8,618 |
+0.42% |
+0.16% |
+8.31% |
|
|
Hilton Small Midcap Opportunity Etf
|
26.04
|
N/A |
295 |
+0.06% |
+2.28% |
+10.25% |
|
|
Counterpoint Quantitative Equity Etf
|
35.15
|
N/A |
11,954 |
+0.29% |
+2.16% |
+10.22% |
|
|
Macquarie Tax Free Usa Short Term Etf
|
25.36
|
N/A |
0 |
+0.14% |
-0.12% |
+1.00% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
8.92
|
N/A |
398.24K |
+2.18% |
-5.81% |
-28.87% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
30.39
|
N/A |
17,188 |
-1.65% |
-11.68% |
-6.98% |
|
|
Fidelity Enhanced International Etf
|
27.97
|
N/A |
85,062 |
+0.50% |
-5.41% |
-4.15% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
34.21
|
N/A |
192.96K |
+0.44% |
+1.15% |
+13.62% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
31.88
|
N/A |
75,774 |
+0.28% |
+0.79% |
+9.59% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
23.41
|
N/A |
234.54K |
-0.02% |
+1.13% |
+6.97% |
|
|
Fidelity Enhanced Small Cap Etf
|
33.72
|
N/A |
320.02K |
+0.00% |
+2.59% |
+13.80% |
|
|
Fidelity Enhanced Mid Cap Etf
|
33.94
|
N/A |
108.78K |
+0.35% |
+2.85% |
+12.53% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
33.93
|
N/A |
90,112 |
+0.06% |
+0.57% |
+3.53% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
32.95
|
N/A |
1.22M |
+0.27% |
+0.52% |
+11.17% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
34.86
|
N/A |
714.21K |
-0.05% |
+0.67% |
+4.44% |
|
|
Xtrackers Us National Critical Technologies Etf
|
31.83
|
N/A |
5,435 |
+0.31% |
-0.25% |
+6.57% |
|
|
Gmo U S Quality Etf
|
32.13
|
N/A |
85,229 |
+0.47% |
-1.29% |
+6.39% |
|
|
Sofi Enhanced Yield Etf
|
18.96
|
N/A |
24,108 |
+0.18% |
+0.32% |
-5.41% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
52.30
|
N/A |
4,924 |
+2.53% |
+27.24% |
+25.36% |
|
|
Idx Dynamic Innovation Etf
|
28.75
|
N/A |
3,000 |
+0.68% |
+1.87% |
+1.89% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
35.76
|
N/A |
2,433 |
+2.10% |
+18.55% |
-2.72% |
|
|
Simplify Us Equity Plus Qis Etf
|
31.66
|
N/A |
4 |
+0.13% |
+0.18% |
+7.71% |
|
|
Global Lights Acquisition Corp
|
10.70
|
N/A |
500 |
+0.19% |
+0.47% |
+3.38% |
|
|
Avantis U S Mid Cap Equity Etf
|
67.28
|
N/A |
10,439 |
+0.42% |
+2.31% |
+10.02% |
|
|
Avantis U S Mid Cap Value Etf
|
68.13
|
N/A |
9,462 |
+0.32% |
+3.21% |
+11.69% |
|
|
Dimensional Global Credit Etf
|
53.63
|
N/A |
34,937 |
+0.13% |
-1.56% |
+1.72% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
55.12
|
N/A |
6,376 |
+0.75% |
-4.36% |
-3.28% |
|
|
Janus Henderson Securitized Income Etf
|
51.88
|
N/A |
61,887 |
+0.06% |
-1.10% |
+0.62% |
|
|
Brendan Wood Topgun Etf
|
34.86
|
N/A |
2,682 |
+0.01% |
-0.32% |
+9.21% |
|
|
Global X Msci Emerging Markets Covered Call Etf
|
24.20
|
N/A |
396 |
-0.02% |
-4.48% |
-2.24% |
|
|
First Trust Core Investment Grade Etf
|
20.82
|
N/A |
1,574 |
+0.15% |
-2.07% |
+0.60% |
|
|
Honeytree U S Equity Etf
|
32.49
|
N/A |
1,245 |
+0.49% |
-1.69% |
+7.20% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
53.76
|
N/A |
56,039 |
-0.10% |
-0.74% |
+2.37% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
54.16
|
N/A |
93,244 |
+0.02% |
-1.25% |
+2.24% |
|
|
Simplify Mbs Etf
|
50.11
|
N/A |
261.88K |
+0.06% |
-1.53% |
-0.93% |
|
|
Tbg Dividend Focus Etf
|
32.87
|
N/A |
29,285 |
+0.54% |
+0.18% |
+11.38% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
34.31
|
N/A |
369 |
+0.36% |
+3.08% |
+12.45% |
|
|
Gotham Short Strategies Etf
|
7.67
|
N/A |
5,009 |
-0.71% |
-5.31% |
-3.88% |
|
|
Franklin Focused Growth Etf
|
38.87
|
N/A |
8,559 |
+0.13% |
+2.26% |
+14.16% |
|
|
Dimensional Us Large Cap Vector Etf
|
67.02
|
N/A |
22,918 |
+0.40% |
+0.78% |
+7.40% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.50
|
N/A |
2,340 |
+0.01% |
-1.03% |
-1.44% |
|
|
Jpmorgan Healthcare Leaders Etf
|
54.92
|
N/A |
773 |
-0.24% |
-9.13% |
-5.15% |
|
|
Roundhill S P Dividend Monarchs Etf
|
28.68
|
N/A |
712 |
+0.42% |
-2.95% |
+0.83% |
|
|
Srh Reit Covered Call Etf
|
59.23
|
N/A |
552 |
+0.52% |
-4.80% |
+4.31% |
|
|
Proshares Short Ether Etf
|
17.01
|
N/A |
35,553 |
-1.97% |
-19.77% |
-18.97% |
|
|
Kingsbarn Dividend Opportunity Etf
|
27.59
|
N/A |
37 |
+0.35% |
-3.75% |
-7.05% |
|
|
John Hancock Fundamental All Cap Core Etf
|
15.04
|
N/A |
101 |
+0.17% |
+2.25% |
+12.96% |
|
|
First Trust Emerging Markets Human Flourishing Etf
|
22.41
|
N/A |
1 |
+1.59% |
-5.26% |
-8.28% |
|
|
Innovator International Developed Power Buffer Etf November
|
28.95
|
N/A |
4,458 |
+0.36% |
-2.35% |
+1.62% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
30.88
|
N/A |
2,183 |
-1.20% |
+4.12% |
-1.27% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
32.38
|
N/A |
109.84K |
+0.50% |
-5.98% |
-30.46% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
25.55
|
N/A |
580 |
-0.58% |
-1.13% |
-8.60% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
29.54
|
N/A |
569 |
+0.66% |
+5.49% |
-5.48% |
|
|
Xtrackers Usd High Yield Bb B Ex Financials Etf
|
54.16
|
N/A |
101 |
+0.10% |
-0.63% |
+1.14% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
28.00
|
N/A |
6,229 |
+3.06% |
+31.11% |
+39.00% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
35.80
|
N/A |
1,566 |
+2.14% |
+6.76% |
+15.31% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
27.29
|
N/A |
234 |
+0.95% |
-2.92% |
+7.53% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
23.82
|
N/A |
72,013 |
+0.17% |
+0.55% |
+5.59% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
48.41
|
N/A |
93,519 |
+0.60% |
+0.69% |
+4.40% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
49.67
|
N/A |
83,011 |
+0.38% |
+0.36% |
+6.45% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
5.22
|
N/A |
1.02M |
+5.67% |
-26.69% |
-75.03% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.07
|
N/A |
5,043 |
+0.13% |
+0.30% |
+2.81% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
34.94
|
N/A |
61,641 |
+0.30% |
+0.37% |
+3.34% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.98
|
N/A |
5,483 |
+0.43% |
-1.14% |
+7.13% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.68
|
N/A |
1,688 |
+0.50% |
-1.15% |
+7.13% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.64
|
N/A |
5,607 |
+0.41% |
-1.22% |
+6.17% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
32.13
|
N/A |
833 |
+0.50% |
-0.98% |
+7.28% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
30.09
|
N/A |
915 |
+0.31% |
-1.33% |
+5.54% |
|
|
Parametric Hedged Equity Etf
|
29.22
|
N/A |
3,802 |
+0.21% |
+0.81% |
+6.16% |
|
|
Eaton Vance High Yield Etf
|
53.33
|
N/A |
391 |
+0.15% |
-0.62% |
+0.89% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
18.11
|
N/A |
10.02M |
-2.71% |
+0.92% |
+81.63% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
32.11
|
N/A |
2,625 |
+0.50% |
-1.04% |
+7.28% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
31.18
|
N/A |
5,488 |
+0.47% |
-1.18% |
+6.68% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
28.30
|
N/A |
6.86M |
+11.02% |
+115.37% |
+169.01% |
|
|
Ishares Lifepath Retirement Etf
|
28.54
|
N/A |
3,411 |
+0.24% |
-1.39% |
+3.23% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.335
|
N/A |
45.25M |
+2.77% |
-5.66% |
-72.14% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.56
|
N/A |
97 |
+0.08% |
-0.44% |
+0.47% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
32.10
|
N/A |
860 |
+0.44% |
-1.08% |
+7.23% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.77
|
N/A |
11,048 |
+0.00% |
-0.02% |
+0.42% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
4.12
|
N/A |
47.25M |
-11.21% |
-70.36% |
-87.09% |
|
|
Parametric Equity Premium Income Etf
|
27.58
|
N/A |
51,746 |
+0.10% |
-0.78% |
+2.37% |
|
|
Corevalues Alpha Greater China Growth Etf
|
23.25
|
N/A |
1,028 |
+1.94% |
-2.95% |
+4.61% |
|
|
Neuberger Berman Global Real Estate Etf
|
27.97
|
N/A |
8 |
+0.32% |
-5.52% |
+5.03% |
|
|
Hartford Quality Value Etf
|
26.49
|
N/A |
9,806 |
+0.34% |
-0.48% |
+5.95% |
|
|
Neuberger Berman China Equity Etf
|
25.18
|
N/A |
2 |
-0.23% |
-4.49% |
-1.03% |
|
|
Jpmorgan Active Bond Etf
|
52.66
|
N/A |
99,975 |
+0.11% |
-1.81% |
+1.39% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
51.83
|
N/A |
113.23K |
+0.93% |
-0.38% |
-5.83% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
21.34
|
N/A |
274.18K |
+5.43% |
+11.03% |
-2.38% |
|
|
Fundx Flexible Etf
|
25.07
|
N/A |
10,830 |
+0.14% |
-0.97% |
+2.98% |
|
|
Fundx Conservative Etf
|
43.88
|
N/A |
214 |
+0.20% |
+0.13% |
+8.11% |
|
|
Brandes U S Small Mid Cap Value Etf
|
31.26
|
N/A |
10,282 |
-0.04% |
+0.35% |
+4.63% |
|
|
Jpmorgan U S Tech Leaders Etf
|
73.11
|
N/A |
147.93K |
+0.67% |
+4.00% |
+11.41% |
|
|
Brandes U S Value Etf
|
32.94
|
N/A |
31,458 |
+0.43% |
+1.63% |
+8.61% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
53.28
|
N/A |
116.67K |
+0.15% |
-0.54% |
+7.85% |
|
|
Arch Indices Voi Absolute Income Etf
|
27.37
|
N/A |
252 |
+0.13% |
-1.93% |
+0.16% |
|
|
Brandes International Etf
|
30.68
|
N/A |
19,299 |
+0.42% |
-5.07% |
-2.57% |
|
|
Foundations Dynamic Income Etf
|
9.4251
|
N/A |
5,920 |
+0.05% |
-0.10% |
-1.31% |
|
|
Foundations Dynamic Core Etf
|
12.98
|
N/A |
1,204 |
+0.24% |
+1.32% |
+9.99% |
|
|
Foundations Dynamic Value Etf
|
12.81
|
N/A |
12,318 |
+0.39% |
-0.48% |
+8.01% |
|
|
Foundations Dynamic Growth Etf
|
13.49
|
N/A |
1,196 |
+0.37% |
+1.96% |
+11.76% |
|
|
Calamos Convertible Equity Alternative Etf
|
30.97
|
N/A |
5,310 |
+1.68% |
+5.90% |
+11.94% |
|
|
Brookstone Active Etf
|
30.89
|
N/A |
5,182 |
+0.29% |
+0.13% |
+7.14% |
|
|
Zacks Small Mid Cap Etf
|
34.85
|
N/A |
7,120 |
+0.03% |
+2.29% |
+12.40% |
|
|
Sovereigns Capital Flourish Fund
|
31.26
|
N/A |
16,513 |
+0.48% |
+1.30% |
+6.50% |
|
|
Brookstone Opportunities Etf
|
30.46
|
N/A |
4,449 |
+0.23% |
+0.53% |
+6.43% |
|
|
Brookstone Yield Etf
|
27.22
|
N/A |
5,467 |
+0.34% |
+0.93% |
+1.04% |
|
|
Proshares Ether Etf
|
63.38
|
N/A |
113.86K |
+2.11% |
+18.51% |
-5.52% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
32.25
|
N/A |
19,085 |
+0.21% |
+0.61% |
+10.39% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
85.87
|
N/A |
4,818 |
+0.32% |
+29.55% |
+10.81% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.91
|
N/A |
5,247 |
+0.15% |
+0.04% |
-0.75% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
78.64
|
N/A |
2,541 |
+0.96% |
+26.06% |
+8.32% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.86
|
N/A |
5,403 |
+0.13% |
+0.01% |
-0.58% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
24.01
|
N/A |
4,524 |
+0.29% |
+0.54% |
-0.48% |
|
|
Bitwise Bitcoin And Ether Equal Weight Strategy Etf
|
54.82
|
N/A |
1,339 |
+1.02% |
+25.66% |
+16.07% |
|
|
Bitwise Ethereum Strategy Etf
|
40.29
|
N/A |
5,628 |
+2.15% |
+18.32% |
-0.91% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
29.73
|
N/A |
22,616 |
+0.27% |
+0.88% |
+7.50% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.10
|
N/A |
4,063 |
+0.14% |
+0.54% |
-1.01% |
|
|
Brookstone Value Stock Etf
|
32.34
|
N/A |
10,309 |
+0.29% |
-0.58% |
+7.27% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.08
|
N/A |
3,046 |
+0.27% |
+0.61% |
-0.45% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.16
|
N/A |
679 |
+0.15% |
+0.64% |
-1.29% |
|
|
Brookstone Dividend Stock Etf
|
33.89
|
N/A |
12,072 |
+0.79% |
+1.37% |
+13.75% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
62.33
|
N/A |
408.07K |
+0.23% |
+0.50% |
+9.06% |
|
|
Brookstone Intermediate Bond Etf
|
25.90
|
N/A |
5,391 |
+0.15% |
-1.48% |
+0.82% |
|
|
Capital Group Core Balanced Etf
|
31.30
|
N/A |
282.99K |
+0.45% |
-0.92% |
+6.64% |
|
|
Capital Group Dividend Growers Etf
|
30.11
|
N/A |
133.69K |
+0.64% |
-3.03% |
+2.80% |
|
|
Capital Group International Equity Etf
|
28.01
|
N/A |
72,763 |
+0.43% |
-5.99% |
-5.26% |
|
|
Avantis U S Large Cap Equity Etf
|
68.47
|
N/A |
33,354 |
+0.44% |
+1.42% |
+10.51% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.12
|
N/A |
23,420 |
+0.04% |
-0.48% |
+1.40% |
|
|
Capital Group Core Bond Etf
|
26.03
|
N/A |
801.74K |
+0.12% |
-1.92% |
+1.07% |
|
|
Brookstone Ultra Short Bond Etf
|
25.47
|
N/A |
7,648 |
+0.15% |
+0.43% |
+0.23% |
|
|
Brookstone Growth Stock Etf
|
34.31
|
N/A |
13,583 |
+0.32% |
+1.18% |
+13.57% |
|
|
Blackrock Advantage Large Cap Income Etf
|
30.80
|
N/A |
31,173 |
+0.31% |
+0.51% |
+6.96% |
|
|
Dimensional World Equity Etf
|
63.72
|
N/A |
33,153 |
+0.41% |
-0.84% |
+6.56% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.86
|
N/A |
112.49K |
+0.04% |
-0.08% |
+0.21% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
18.10
|
N/A |
216.73K |
-0.98% |
+0.28% |
-2.67% |
|
|
Ggm Macro Alignment Etf
|
29.08
|
N/A |
0 |
+0.62% |
-1.78% |
+5.13% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.59
|
N/A |
14,797 |
+0.24% |
-1.02% |
+0.35% |
|
|
Matthews Pacific Tiger Active Etf
|
27.05
|
N/A |
7,387 |
+0.75% |
-5.41% |
-0.41% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.48
|
N/A |
16,771 |
+0.24% |
-1.79% |
+0.04% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.32
|
N/A |
13,412 |
+0.32% |
-2.14% |
-0.35% |
|
|
Roundhill Alerian Lng Etf
|
25.46
|
N/A |
7,904 |
+2.19% |
+2.72% |
-1.46% |
|
|
Matthews India Active Etf
|
29.68
|
N/A |
5,466 |
-0.12% |
-5.90% |
+2.75% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.24
|
N/A |
18,012 |
+0.24% |
-1.94% |
-0.47% |
|
|
Matthews Japan Active Etf
|
30.56
|
N/A |
175 |
+0.15% |
-3.03% |
+4.05% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
25.49
|
N/A |
5,275 |
+0.37% |
-7.05% |
-6.60% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.54
|
N/A |
18,255 |
+0.23% |
-1.49% |
+0.12% |
|
|
Matthews Asia Dividend Active Etf
|
33.98
|
N/A |
382 |
+0.58% |
-4.12% |
+2.39% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.92
|
N/A |
2,534 |
-0.12% |
-1.30% |
-0.39% |
|
|
Vaneck Office And Commercial Reit Etf
|
43.75
|
N/A |
1,788 |
-0.12% |
-7.89% |
+21.04% |
|
|
Western Asset Bond Etf
|
25.33
|
N/A |
718 |
-0.10% |
-2.33% |
+0.12% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.77
|
N/A |
75,999 |
-0.24% |
-2.53% |
+0.44% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.33
|
N/A |
6,020 |
-0.40% |
-1.99% |
+0.59% |
|
|
Marketdesk Focused U S Dividend Etf
|
28.35
|
N/A |
11,223 |
+0.49% |
-3.21% |
+1.39% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
68.02
|
N/A |
17,750 |
+0.13% |
+0.59% |
+10.46% |
|
|
Amplify Cash Flow High Income Etf
|
26.63
|
N/A |
257.51K |
+0.83% |
+1.02% |
+0.87% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
11.52
|
N/A |
671.79K |
+2.31% |
-13.51% |
-33.68% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.65
|
N/A |
17,133 |
+0.12% |
-0.08% |
+0.63% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.54
|
N/A |
36,961 |
+0.10% |
+0.27% |
+0.12% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.29
|
N/A |
9,436 |
+0.10% |
-0.03% |
-0.81% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
34.96
|
N/A |
17,936 |
+0.26% |
+0.34% |
+4.64% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.59
|
N/A |
18,981 |
+0.16% |
-0.56% |
+0.55% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.41
|
N/A |
23,742 |
+0.08% |
+0.47% |
-0.45% |
|
|
Bahl Gaynor Income Growth Etf
|
29.81
|
N/A |
26,535 |
+0.44% |
-3.26% |
+5.93% |
|
|
Bushido Capital Us Equity Etf
|
32.51
|
N/A |
2,681 |
+0.44% |
+4.32% |
+12.45% |
|
|
Global X Defense Tech Etf
|
38.96
|
N/A |
238.64K |
-0.71% |
-0.08% |
+15.56% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
32.95
|
N/A |
166.16K |
+0.58% |
-3.82% |
-27.02% |
|
|
Jpmorgan International Value Etf
|
57.28
|
N/A |
6,295 |
+1.00% |
-3.46% |
-0.10% |
|
|
Jpmorgan Global Select Equity Etf
|
62.33
|
N/A |
456.78K |
+0.45% |
-1.90% |
+6.11% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
120.44
|
N/A |
934.64K |
-2.71% |
+1.25% |
+83.91% |
|
|
Dimensional Us Core Equity 1 Etf
|
65.25
|
N/A |
78,928 |
+0.32% |
+0.83% |
+10.80% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
30.61
|
N/A |
816 |
+0.72% |
+1.42% |
+5.48% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.31
|
N/A |
8.09M |
+1.28% |
-2.02% |
-42.37% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
27.24
|
N/A |
104 |
+0.03% |
-4.56% |
-1.48% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
18.85
|
N/A |
90,340 |
-0.37% |
+3.06% |
-6.68% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
38.04
|
N/A |
908 |
+0.60% |
-1.82% |
+10.32% |
|
|
Kraneshares Global Luxury Index Etf
|
22.25
|
N/A |
191 |
-0.06% |
-6.48% |
-14.43% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
23.49
|
N/A |
103.61K |
-0.13% |
-3.05% |
-3.93% |
|
|
Madison Short Term Strategic Income Etf
|
20.56
|
N/A |
823 |
+0.39% |
-0.46% |
+1.18% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
30.54
|
N/A |
6,458 |
+0.19% |
+0.49% |
+7.10% |
|
|
Innovator International Developed Power Buffer Etf September
|
27.69
|
N/A |
22,190 |
+0.28% |
-3.11% |
-0.28% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
28.83
|
N/A |
19,203 |
+0.35% |
+0.45% |
+4.71% |
|
|
Strive Natural Resources And Security Etf
|
30.49
|
N/A |
44,731 |
+1.84% |
-6.01% |
+2.83% |
|
|
American Beacon Ahl Trend Etf
|
22.56
|
N/A |
3,919 |
+0.08% |
-1.30% |
-13.64% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
16.87
|
N/A |
66,566 |
+0.60% |
-1.06% |
-6.80% |
|
|
Segall Bryant Hamill Select Equity Etf
|
32.34
|
N/A |
46,261 |
+0.28% |
+3.19% |
+9.44% |
|
|
Polen Capital Global Growth Etf
|
11.70
|
N/A |
55,737 |
-0.09% |
+0.65% |
+5.84% |
|
|
Madison Aggregate Bond Etf
|
20.29
|
N/A |
2,778 |
+0.08% |
-1.79% |
+0.35% |
|
|
Axs Real Estate Income Etf
|
23.11
|
N/A |
2,947 |
+0.59% |
-3.20% |
-2.22% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
17.83
|
N/A |
151.95K |
-1.31% |
+8.69% |
-3.80% |
|
|
First Trust S P 500 Diversified Free Cash Flow Etf
|
24.69
|
N/A |
421 |
+0.29% |
-0.51% |
+9.62% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.26
|
N/A |
58 |
+1.05% |
-5.04% |
+0.67% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
18.63
|
N/A |
169.43K |
+0.16% |
-2.66% |
-14.11% |
|
|
Roundhill S P Global Luxury Etf
|
23.62
|
N/A |
712 |
+0.75% |
-3.59% |
-7.52% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
32.09
|
N/A |
2.30M |
+11.00% |
+116.24% |
+177.36% |
|
|
Vaneck Cmci Commodity Strategy Etf
|
25.04
|
N/A |
171 |
+1.48% |
-0.02% |
-5.26% |
|
|
Level Four Large Cap Growth Active Etf
|
34.00
|
N/A |
1,811 |
+0.05% |
+0.55% |
+11.61% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
2.69
|
N/A |
23.44M |
-10.63% |
-69.88% |
-86.68% |
|
|
Madison Covered Call Etf
|
19.55
|
N/A |
34 |
+0.39% |
-0.26% |
-2.37% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
31.05
|
N/A |
2.18M |
+2.64% |
+2,270% |
+607.29% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
13.89
|
N/A |
37,879 |
-3.14% |
+10.24% |
+9.72% |
|
|
Congress Large Cap Growth Etf
|
34.17
|
N/A |
35,883 |
+0.00% |
+0.21% |
+9.55% |
|
|
Congress Smid Growth Etf
|
29.99
|
N/A |
44,146 |
+0.10% |
-0.76% |
+3.59% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
23.83
|
N/A |
17,132 |
+0.08% |
+0.98% |
+8.29% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.15
|
N/A |
22,928 |
+0.20% |
+0.43% |
+5.40% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.03
|
N/A |
730 |
+0.05% |
+0.44% |
+4.29% |
|
|
Global X India Active Etf
|
30.01
|
N/A |
2,209 |
+0.13% |
-5.05% |
+2.56% |
|
|
Global X Brazil Active Etf
|
23.15
|
N/A |
322 |
+0.51% |
-3.09% |
-12.27% |
|
|
Tema Oncology Etf
|
25.89
|
N/A |
1,352 |
-1.16% |
-9.70% |
-5.66% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
16.97
|
N/A |
6.36M |
+4.37% |
+17.44% |
-21.58% |
|
|
Madison Dividend Value Etf
|
22.46
|
N/A |
1,451 |
+0.58% |
+0.20% |
+8.04% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
24.52
|
N/A |
21,882 |
+1.70% |
-2.78% |
+5.77% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.32
|
N/A |
89,850 |
+0.00% |
-0.29% |
+0.20% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
23.10
|
N/A |
71,411 |
+0.35% |
+1.76% |
+5.91% |
|
|
Strive Total Return Bond Etf
|
19.99
|
N/A |
6,512 |
+0.19% |
-1.96% |
+0.09% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
23.60
|
N/A |
891 |
+0.35% |
+1.07% |
+4.85% |
|
|
Laffer Tengler Equity Income Etf
|
30.29
|
N/A |
1,352 |
+0.32% |
+0.08% |
+10.64% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
18.35
|
N/A |
197.66K |
+1.66% |
+3.50% |
+6.87% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.04
|
N/A |
10,668 |
+0.08% |
-2.36% |
+0.25% |
|
|
Dga Core Plus Absolute Return Etf
|
23.06
|
N/A |
205 |
+0.01% |
-1.79% |
+3.02% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.73
|
N/A |
140.69K |
+0.19% |
-1.99% |
+1.37% |
|
|
Academy Veteran Impact Etf
|
19.91
|
N/A |
2,292 |
+0.31% |
-1.68% |
-0.10% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.13
|
N/A |
28,645 |
+0.14% |
+0.30% |
+5.75% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
31.16
|
N/A |
6,397 |
+0.73% |
-0.33% |
+8.14% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
31.02
|
N/A |
10,255 |
+0.19% |
+0.52% |
+9.25% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.89
|
N/A |
15,545 |
+0.11% |
-0.53% |
+0.79% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.55
|
N/A |
27,903 |
+0.02% |
-0.54% |
+1.36% |
|
|
Jpmorgan Equity Focus Etf
|
67.88
|
N/A |
95,739 |
+0.16% |
+0.80% |
+12.76% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
15.13
|
N/A |
156.24K |
+1.68% |
+0.34% |
-17.32% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
18.41
|
N/A |
259.01K |
+0.11% |
-4.41% |
-5.59% |
|
|
Brandywineglobal U S Fixed Income Etf
|
24.39
|
N/A |
251 |
+0.10% |
-2.37% |
+2.03% |
|
|
Pgim Aaa Clo Etf
|
51.26
|
N/A |
658.97K |
-0.06% |
+0.20% |
+0.59% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
29.56
|
N/A |
303 |
-0.52% |
+0.29% |
+6.58% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
19.91
|
N/A |
515.12K |
-0.35% |
+1.12% |
-13.70% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
36.52
|
N/A |
18,802 |
+0.30% |
+0.52% |
+6.36% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.32
|
N/A |
1,403 |
+0.10% |
+0.51% |
+5.17% |
|
|
Avantis International Small Cap Equity Etf
|
52.67
|
N/A |
2,723 |
+0.74% |
-4.47% |
-2.73% |
|
|
Touchstone Securitized Income Etf
|
26.11
|
N/A |
1,359 |
+0.00% |
-0.63% |
+0.54% |
|
|
Panagram Aaa Clo Etf
|
25.46
|
N/A |
18,507 |
+0.02% |
+0.12% |
-0.27% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
27.64
|
N/A |
11,605 |
-0.13% |
+0.34% |
+4.38% |
|
|
Jpmorgan High Yield Municipal Etf
|
50.64
|
N/A |
11,730 |
+0.28% |
-0.51% |
+1.94% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
30.23
|
N/A |
266 |
+0.80% |
-5.99% |
-9.95% |
|
|
Matthews Korea Active Etf
|
23.33
|
N/A |
9,639 |
+1.90% |
-6.96% |
-11.38% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
32.91
|
N/A |
1,110 |
-0.36% |
-0.93% |
+10.14% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.48
|
N/A |
18,919 |
+0.12% |
-0.65% |
+0.62% |
|
|
Goldman Sachs North American Pipelines Power Equity Etf
|
54.89
|
N/A |
741 |
+1.04% |
+5.54% |
+18.01% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
32.72
|
N/A |
599 |
+0.42% |
+0.84% |
+6.88% |
|
|
Principal Focused Blue Chip Etf
|
33.92
|
N/A |
14,606 |
+0.17% |
+1.59% |
+6.50% |
|
|
Texas Capital Texas Equity Index Etf
|
33.86
|
N/A |
10,063 |
+1.17% |
+7.24% |
+17.06% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
25.17
|
N/A |
3,941 |
+1.29% |
+2.69% |
-3.08% |
|
|
Simplify Multi Qis Alternative Etf
|
24.60
|
N/A |
8,726 |
-0.57% |
+2.10% |
-3.27% |
|
|
Schwab High Yield Bond Etf
|
26.43
|
N/A |
502.94K |
+0.23% |
-0.60% |
+2.18% |
|
|
Musq Global Music Industry Etf
|
23.52
|
N/A |
614 |
+0.91% |
+0.43% |
-5.76% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
25.09
|
N/A |
542 |
+0.16% |
+0.48% |
+0.34% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.30
|
N/A |
1 |
+0.12% |
+0.60% |
+0.48% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.19
|
N/A |
4,626 |
+0.12% |
+0.55% |
+0.30% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.16
|
N/A |
1,163 |
+0.28% |
+0.58% |
+0.46% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.93
|
N/A |
14,188 |
+0.37% |
+0.89% |
+9.72% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.90
|
N/A |
8,905 |
+0.44% |
-0.42% |
+5.78% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
23.93
|
N/A |
51,194 |
+0.20% |
-2.63% |
+0.25% |
|
|
Ishares Large Cap Deep Buffer Etf
|
30.78
|
N/A |
30,104 |
+0.25% |
+0.58% |
+10.42% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
38.03
|
N/A |
465 |
+0.62% |
+4.73% |
+19.63% |
|
|
Avantis All International Markets Value Etf
|
57.13
|
N/A |
709 |
+0.94% |
-4.17% |
-2.96% |
|
|
Avantis Moderate Allocation Etf
|
59.74
|
N/A |
701 |
+0.34% |
-0.46% |
+4.45% |
|
|
Avantis All Equity Markets Value Etf
|
63.38
|
N/A |
13,461 |
+0.47% |
+0.16% |
+4.18% |
|
|
Avantis All International Markets Equity Etf
|
56.50
|
N/A |
2,464 |
+0.81% |
-4.50% |
-3.19% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
27.50
|
N/A |
736 |
+4.58% |
+27.80% |
+33.43% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
7.7126
|
N/A |
162 |
-4.75% |
-27.02% |
-45.43% |
|
|
2 X Bitcoin Strategy Etf
|
54.94
|
N/A |
13.18M |
+0.16% |
+67.70% |
+24.35% |
|
|
Simplify Opportunistic Income Etf
|
25.09
|
N/A |
2,737 |
+0.25% |
-0.52% |
-0.23% |
|
|
Dimensional California Municipal Bond Etf
|
50.59
|
N/A |
16,833 |
+0.31% |
-0.01% |
+0.69% |
|
|
Ishares Copper And Metals Mining Etf
|
28.35
|
N/A |
12,352 |
+2.49% |
-8.64% |
-18.07% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.40
|
N/A |
21,559 |
+0.00% |
-0.85% |
+1.91% |
|
|
Ishares Lithium Miners And Producers Etf
|
11.03
|
N/A |
4,348 |
+1.29% |
-1.25% |
-22.65% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.40
|
N/A |
228.70K |
+0.16% |
-2.04% |
+0.99% |
|
|
Global X 1 3 Month T Bill Etf
|
100.29
|
N/A |
144.94K |
+0.00% |
-0.05% |
+0.01% |
|
|
Victoryshares Free Cash Flow Etf
|
35.42
|
N/A |
312.11K |
+0.68% |
+4.82% |
+11.38% |
|
|
Pimco Multisector Bond Active Etf
|
26.03
|
N/A |
1.25M |
+0.27% |
-1.29% |
+1.56% |
|
|
Pimco Ultra Short Government Active Etf
|
101.07
|
N/A |
170.37K |
+0.01% |
-0.01% |
+0.11% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
36.38
|
N/A |
45,270 |
+0.80% |
+0.49% |
+16.22% |
|
|
Max Airlines 3 X Leveraged Etns
|
27.36
|
N/A |
160 |
-0.36% |
+5.02% |
+20.23% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
13.11
|
N/A |
762 |
+0.26% |
-8.20% |
-33.42% |
|
|
The Future Fund Long Short Etf
|
23.36
|
N/A |
9,347 |
-0.47% |
-0.43% |
+1.31% |
|
|
Fidelity Disruptors Etf
|
31.27
|
N/A |
10,511 |
+0.48% |
+0.55% |
+8.65% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
35.89
|
N/A |
47,375 |
+0.35% |
+0.55% |
+6.26% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
33.46
|
N/A |
533.48K |
+0.27% |
-0.74% |
+8.81% |
|
|
T Rowe Price International Equity Etf
|
27.29
|
N/A |
35,504 |
+0.53% |
-5.36% |
-3.31% |
|
|
T Rowe Price Value Etf
|
32.61
|
N/A |
45,088 |
+0.52% |
+0.25% |
+7.16% |
|
|
T Rowe Price Growth Etf
|
37.28
|
N/A |
53,983 |
+0.16% |
+1.41% |
+13.74% |
|
|
T Rowe Price Small Mid Cap Etf
|
33.37
|
N/A |
248.33K |
+0.30% |
+1.02% |
+7.40% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
21.27
|
N/A |
2.74M |
-0.60% |
-2.22% |
-7.09% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
32.59
|
N/A |
11,866 |
+0.39% |
+0.80% |
+10.38% |
|
|
Fidelity Disruptive Technology Etf
|
34.78
|
N/A |
19,269 |
+0.26% |
+3.22% |
+7.68% |
|
|
Fidelity Disruptive Communications Etf
|
37.82
|
N/A |
7,133 |
+0.42% |
-0.08% |
+10.23% |
|
|
Fidelity Disruptive Automation Etf
|
27.07
|
N/A |
15,815 |
-0.22% |
-0.81% |
+2.15% |
|
|
Fidelity Disruptive Finance Etf
|
37.18
|
N/A |
2,785 |
+1.25% |
+6.11% |
+21.63% |
|
|
Fidelity Disruptive Medicine Etf
|
24.73
|
N/A |
5,853 |
+0.24% |
-6.50% |
+0.73% |
|
|
Lha Risk Managed Income Etf
|
25.39
|
N/A |
397 |
+0.18% |
-0.12% |
+0.83% |
|
|
Franklin Income Focus Etf
|
26.84
|
N/A |
148.20K |
+0.34% |
-1.50% |
+3.07% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
70.65
|
N/A |
142 |
+0.34% |
+1.00% |
+12.23% |
|
|
Running Oak Efficient Growth Etf
|
34.27
|
N/A |
26,057 |
+0.06% |
-0.03% |
+10.59% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
32.19
|
N/A |
2,693 |
+0.20% |
+0.64% |
+8.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
29.90
|
N/A |
24,759 |
+0.19% |
+0.64% |
+6.50% |
|
|
Ishares Large Cap Value Active Etf
|
32.97
|
N/A |
6,116 |
+0.58% |
+0.06% |
+4.60% |
|
|
Ishares Flexible Income Active Etf
|
52.60
|
N/A |
875.33K |
+0.08% |
-0.79% |
+0.67% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
36.77
|
N/A |
31,952 |
+0.16% |
+0.60% |
+7.11% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
25.08
|
N/A |
16,326 |
+0.12% |
+0.99% |
+6.59% |
|
|
Cnic Ice U S Carbon Neutral Power Futures Index Etf
|
19.73
|
N/A |
3,198 |
-3.10% |
-2.97% |
-17.10% |
|
|
X Square Municipal Income Etf
|
26.50
|
N/A |
1,250 |
+0.95% |
+1.03% |
-0.66% |
|
|
Putnam Emerging Markets Ex China Etf
|
53.15
|
N/A |
15 |
+0.83% |
-4.81% |
+2.08% |
|
|
Roundhill Generative Ai Technology Etf
|
39.24
|
N/A |
48,121 |
+0.26% |
+1.08% |
+10.66% |
|
|
Bny Mellon Innovators Etf
|
34.85
|
N/A |
468 |
+0.37% |
+1.15% |
+10.35% |
|
|
Global X Emerging Markets Ex China Etf
|
27.17
|
N/A |
3,074 |
+0.24% |
-4.78% |
-2.00% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.40
|
N/A |
7,228 |
+0.62% |
-4.93% |
-3.52% |
|
|
Ab High Yield Etf
|
37.25
|
N/A |
34,447 |
+0.14% |
-0.41% |
+2.12% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
25.01
|
N/A |
1.87M |
-0.75% |
-2.27% |
-5.30% |
|
|
Tema American Reshoring Etf
|
39.77
|
N/A |
19,283 |
-0.03% |
+2.57% |
+12.16% |
|
|
Tema Luxury Etf
|
21.79
|
N/A |
3,228 |
+0.48% |
-5.44% |
-12.57% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.61
|
N/A |
3,843 |
-0.11% |
-2.86% |
+2.24% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
52.67
|
N/A |
187 |
+1.03% |
-5.00% |
-1.35% |
|
|
Bridges Capital Tactical Etf
|
31.49
|
N/A |
1,910 |
+0.17% |
+2.58% |
+12.74% |
|
|
Pimco Commodity Strategy Active Etf
|
25.81
|
N/A |
36,149 |
+1.73% |
-0.96% |
-7.26% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
37.50
|
N/A |
52 |
+2.12% |
+0.22% |
-0.69% |
|
|
Activepassive International Equity Etf
|
28.75
|
N/A |
68,671 |
+0.78% |
-5.51% |
-1.60% |
|
|
Activepassive Core Bond Etf
|
29.43
|
N/A |
52,917 |
+0.07% |
-1.49% |
+0.79% |
|
|
Breakwave Tanker Shipping Etf
|
12.86
|
N/A |
137 |
+0.74% |
-19.12% |
-33.16% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.90
|
N/A |
23,117 |
+0.34% |
-0.28% |
+0.89% |
|
|
Activepassive U S Equity Etf
|
36.23
|
N/A |
132.02K |
+0.50% |
+0.89% |
+11.58% |
|
|
Touchstone Climate Transition Etf
|
26.15
|
N/A |
135 |
-0.04% |
-2.88% |
+0.16% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
26.14
|
N/A |
23,075 |
+0.11% |
+2.51% |
+9.45% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
33.05
|
N/A |
6,099 |
+0.17% |
+0.73% |
+7.67% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.40
|
N/A |
850 |
+0.15% |
+0.65% |
+5.83% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
19.65
|
N/A |
18,429 |
+0.50% |
-8.32% |
-6.57% |
|
|
Morgan Dempsey Large Cap Value Etf
|
27.03
|
N/A |
5,655 |
+0.68% |
-2.32% |
+5.37% |
|
|
Columbia Research Enhanced Real Estate Etf
|
23.16
|
N/A |
2,201 |
+0.63% |
-4.02% |
+11.53% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.23
|
N/A |
15,658 |
+0.22% |
+0.66% |
+6.28% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.20
|
N/A |
553 |
+0.05% |
-0.65% |
+0.58% |
|
|
Tactical Advantage Etf
|
23.14
|
N/A |
952 |
-0.01% |
-0.15% |
+5.77% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
85.45
|
N/A |
169 |
+0.08% |
-4.05% |
-1.82% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
96.87
|
N/A |
24 |
+0.12% |
-1.74% |
+0.97% |
|
|
1 X Short Vix Mid Term Futures Strategy Etf
|
20.71
|
N/A |
19,112 |
+2.42% |
+2.03% |
-17.64% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
17.75
|
N/A |
167.77K |
+1.08% |
-2.90% |
+2.13% |
|
|
Beacon Tactical Risk Etf
|
27.17
|
N/A |
16 |
+0.53% |
+0.26% |
+9.32% |
|
|
Global X Proptech Etf
|
34.30
|
N/A |
0 |
+0.56% |
+0.06% |
+6.19% |
|
|
Roundhill Magnificent Seven Etf
|
51.09
|
N/A |
922.34K |
+1.25% |
+7.81% |
+25.31% |
|
|
Vaneck Robotics Etf
|
42.61
|
N/A |
4,213 |
+0.21% |
-2.65% |
-2.46% |
|
|
Doubleline Mortgage Etf
|
48.45
|
N/A |
30,626 |
+0.11% |
-1.94% |
+0.83% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
37.20
|
N/A |
457 |
+0.34% |
+1.07% |
+12.21% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.89
|
N/A |
6,089 |
+0.22% |
+0.75% |
+0.44% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.85
|
N/A |
1,419 |
+0.26% |
+0.69% |
+0.68% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.99
|
N/A |
366 |
+0.10% |
+0.70% |
+0.68% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.91
|
N/A |
623 |
+0.04% |
+0.59% |
+0.47% |
|
|
Sgi U S Large Cap Core Etf
|
35.97
|
N/A |
7,974 |
+0.18% |
-0.05% |
+6.05% |
|
|
Sgi Dynamic Tactical Etf
|
31.12
|
N/A |
8,950 |
+0.81% |
-0.57% |
+5.96% |
|
|
Us Treasury 7 Year Note Etf
|
47.38
|
N/A |
154 |
+0.17% |
-2.23% |
+0.23% |
|
|
Us Treasury 20 Year Bond Etf
|
44.47
|
N/A |
166 |
+0.27% |
-3.28% |
-0.91% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
24.78
|
N/A |
1,947 |
+0.86% |
-1.19% |
-4.12% |
|
|
Us Treasury 3 Year Note Etf
|
48.98
|
N/A |
1,127 |
+0.07% |
-1.06% |
+0.65% |
|
|
Us Treasury 30 Year Bond Etf
|
43.01
|
N/A |
1,505 |
+0.15% |
-3.68% |
-1.16% |
|
|
Us Treasury 5 Year Note Etf
|
48.13
|
N/A |
3,664 |
+0.12% |
-1.72% |
+0.42% |
|
|
Etracs Whitney Us Critical Technologies Etn
|
34.80
|
N/A |
592 |
-2.26% |
-1.99% |
+5.61% |
|
|
Ab Disruptors Etf
|
80.67
|
N/A |
15,244 |
+0.69% |
+0.07% |
+8.66% |
|
|
Sprott Nickel Miners Etf
|
12.03
|
N/A |
7,133 |
+0.63% |
-8.49% |
-23.02% |
|
|
Ab Us High Dividend Etf
|
72.91
|
N/A |
2,412 |
+0.43% |
+0.26% |
+11.01% |
|
|
Ab Us Low Volatility Equity Etf
|
70.80
|
N/A |
6,318 |
+0.44% |
+0.16% |
+8.88% |
|
|
Bitwise Bitcoin Strategy Optimum Roll Etf
|
67.07
|
N/A |
12,865 |
-0.19% |
+33.10% |
+31.53% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.24
|
N/A |
58,508 |
+0.26% |
+0.69% |
+6.88% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
35.92
|
N/A |
5,853 |
+0.14% |
+0.58% |
+5.52% |
|
|
American Century Multisector Floating Income Etf
|
50.80
|
N/A |
1,813 |
+0.04% |
-0.29% |
+0.06% |
|
|
Jpmorgan Active China Etf
|
44.93
|
N/A |
898 |
+0.77% |
-5.82% |
-2.22% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
23.43
|
N/A |
1,502 |
+0.86% |
-0.12% |
-1.45% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
22.81
|
N/A |
92,748 |
+0.12% |
+1.59% |
+7.43% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
100.77
|
N/A |
21,779 |
+0.04% |
-0.30% |
+0.75% |
|
|
Goldman Sachs Community Municipal Bond Etf
|
49.63
|
N/A |
2 |
+0.06% |
-0.59% |
+0.41% |
|
|
Jpmorgan Active Small Cap Value Etf
|
61.86
|
N/A |
6,874 |
+0.11% |
+2.08% |
+10.31% |
|
|
Alger Weatherbie Enduring Growth Etf
|
26.15
|
N/A |
5 |
-0.01% |
+2.57% |
+12.07% |
|
|
Us Treasury 6 Month Bill Etf
|
50.10
|
N/A |
97,502 |
+0.02% |
-0.05% |
+0.17% |
|
|
Alpha Architect Tail Risk Etf
|
87.09
|
N/A |
8,429 |
-0.12% |
+0.17% |
+3.33% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
22.27
|
N/A |
549 |
+0.92% |
-5.76% |
-5.05% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.28
|
N/A |
5,097 |
-0.08% |
-0.63% |
-0.29% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
33.54
|
N/A |
581 |
+0.21% |
+0.84% |
+8.65% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
30.89
|
N/A |
1,681 |
+0.12% |
+0.72% |
+6.43% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
52.36
|
N/A |
3,429 |
-0.02% |
-1.87% |
+0.72% |
|
|
Global X Nasdaq 100 Esg Covered Call Etf
|
27.51
|
N/A |
1,117 |
-1.36% |
-0.92% |
+3.73% |
|
|
Global X S P 500 Esg Covered Call Etf
|
26.93
|
N/A |
7 |
-0.13% |
-0.17% |
+4.15% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
8.83
|
N/A |
10,209 |
-5.48% |
+12.06% |
-21.64% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
42.44
|
N/A |
20,593 |
+5.39% |
-14.04% |
+7.20% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
32.17
|
N/A |
37 |
+1.15% |
+7.91% |
+11.07% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.05
|
N/A |
70,712 |
+0.07% |
+0.73% |
+6.37% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
15.49
|
N/A |
1,160 |
-4.30% |
-12.41% |
+5.98% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
16.15
|
N/A |
34,233 |
+4.46% |
+9.97% |
-26.39% |
|
|
Tcw Transform Supply Chain Etf
|
66.36
|
N/A |
1,033 |
+0.39% |
-1.71% |
+3.46% |
|
|
Cambiar Aggressive Value Etf
|
30.02
|
N/A |
188 |
+0.36% |
-0.23% |
+0.35% |
|
|
Simplify Propel Opportunities Etf
|
22.33
|
N/A |
2,082 |
+0.80% |
-6.88% |
-1.79% |
|
|
Return Stacked Bonds Managed Futures Etf
|
16.54
|
N/A |
67,796 |
-0.57% |
-4.67% |
-11.50% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
38.83
|
N/A |
89,700 |
+0.21% |
+0.94% |
+11.90% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
32.57
|
N/A |
21,285 |
+0.27% |
+1.30% |
+8.21% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
43.04
|
N/A |
81 |
+0.29% |
+1.93% |
+13.40% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
23.93
|
N/A |
76 |
-0.10% |
+4.86% |
-5.56% |
|
|
Sprott Lithium Miners Etf
|
8.42
|
N/A |
4,030 |
+1.45% |
-0.94% |
-24.69% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.09
|
N/A |
2,062 |
+0.19% |
-0.29% |
+2.33% |
|
|
Sprott Critical Materials Etf
|
17.93
|
N/A |
13,854 |
+4.24% |
-5.28% |
-12.11% |
|
|
Sprott Junior Copper Miners Etf
|
21.47
|
N/A |
6,779 |
+1.66% |
-6.16% |
-15.24% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
30.26
|
N/A |
1,515 |
+0.44% |
-0.46% |
+8.79% |
|
|
Sprott Junior Uranium Miners Etf
|
23.59
|
N/A |
252.93K |
+7.77% |
-11.48% |
-20.17% |
|
|
Calvert Us Select Equity Etf
|
69.01
|
N/A |
5,582 |
+0.08% |
-0.92% |
+9.41% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
61.37
|
N/A |
20,479 |
+0.31% |
+0.38% |
+8.03% |
|
|
Calvert International Responsible Index Etf
|
56.38
|
N/A |
7,804 |
+0.45% |
-4.80% |
-2.77% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.80
|
N/A |
9,262 |
+0.02% |
+0.03% |
+0.57% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
73.95
|
N/A |
300.20K |
+1.93% |
+1.30% |
+11.78% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.53
|
N/A |
587 |
+0.21% |
+0.91% |
+7.20% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.77
|
N/A |
328 |
+0.08% |
+0.69% |
+5.22% |
|
|
Strive Emerging Markets Ex China Etf
|
28.87
|
N/A |
3,069 |
+0.86% |
-5.19% |
-1.17% |
|
|
Horizon Kinetics Medical Etf
|
26.94
|
N/A |
654 |
-0.81% |
-12.66% |
-6.79% |
|
|
Fidelity Tactical Bond Etf
|
48.82
|
N/A |
1,889 |
+0.16% |
-1.91% |
+0.46% |
|
|
Timothy Plan Market Neutral Etf
|
24.00
|
N/A |
4,085 |
+0.69% |
+1.18% |
+0.26% |
|
|
Panagram Bbb B Clo Etf
|
27.01
|
N/A |
289.59K |
-0.04% |
+0.86% |
+0.67% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
38.36
|
N/A |
20,607 |
+0.10% |
+0.79% |
+5.67% |
|
|
Putnam Esg Core Bond Etf
|
48.47
|
N/A |
6,867 |
+0.05% |
-1.84% |
+0.81% |
|
|
Putnam Esg High Yield Etf
|
51.56
|
N/A |
2,574 |
+0.04% |
-0.43% |
+1.52% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.39
|
N/A |
17,686 |
+0.47% |
-5.01% |
-1.04% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
22.01
|
N/A |
5,668 |
+1.22% |
-5.12% |
+0.61% |
|
|
Putnam Esg Ultra Short Etf
|
50.56
|
N/A |
6,229 |
+0.00% |
-0.12% |
+0.32% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
50.86
|
N/A |
157.59K |
+0.14% |
-1.12% |
+2.64% |
|
|
Uscf Sustainable Battery Metals Strategy Fund
|
13.75
|
N/A |
4,834 |
+0.77% |
-2.76% |
-16.74% |
|
|
Ishares Aaa Clo Active Etf
|
51.80
|
N/A |
88,637 |
-0.10% |
-0.10% |
+0.02% |
|
|
Kraneshares China Internet And Covered Call Strategy Etf
|
11.28
|
N/A |
192.06K |
+1.53% |
-6.55% |
-24.24% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
29.55
|
N/A |
5,391 |
+0.95% |
-4.08% |
-0.64% |
|
|
Mohr Sector Nav Etf
|
31.27
|
N/A |
4,922 |
+0.32% |
-0.31% |
+6.45% |
|
|
Hypatia Women Ceo Etf
|
31.38
|
N/A |
1,623 |
-0.15% |
-1.42% |
+7.94% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
34.65
|
N/A |
292 |
+0.08% |
-0.06% |
+9.04% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |