상장지수펀드 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
365.76
-1.24%
4.76M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
740.96
-1.25%
85.92M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
742.61
-1.25%
17.26M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
293.07
-1.18%
842.78K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
722.51
-1.01%
51.04M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
121.60
-1.42%
12.89M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
103.78
-0.51%
20.64M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
74.98
-1.25%
11.17M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
85.61
-1.36%
9.80M
59.95B
chart-VUG
VTV
Vanguard Value Etf
216.09
-0.89%
5.30M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.61
-0.36%
9.35M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
59.81
-0.58%
14.08M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
83.02
-0.16%
15.77M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
140.67
-1.37%
5.82M
51.63B
chart-IJR
GLD
Spdr Gold Shares
388.60
-2.27%
13.35M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
289.88
-0.75%
39.77M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
240.38
-1.06%
7.20M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
185.80
-0.34%
14.39M
40.26B
chart-XLK
IAU
Ishares Gold Trust
79.64
-2.28%
14.23M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.77
-0.32%
31.07M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
79.54
-1.38%
4.29M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
95.61
-2.50%
2.85M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
68.56
-0.12%
35.74M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
162.10
-1.18%
3.60M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
54.05
-0.55%
49.64M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
404.08
-1.26%
886.00K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
516.30
-0.99%
6.54M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
150.71
-1.46%
10.98M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
84.31
-0.47%
5.32M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
685.87
-1.22%
1.36M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
107.52
-1.30%
2.81M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
237.37
-0.74%
707.88K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
208.99
-1.50%
11.38M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
225.79
-1.39%
1.16M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
341.37
-1.24%
402.55K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
153.70
-1.73%
2.25M
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.03
-0.67%
2.04M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
89.23
-0.87%
3.57M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
115.49
-2.51%
9.06M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.88
-0.30%
5.23M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
83.68
-2.23%
18.01M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
236.93
-1.49%
332.45K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
214.45
-1.52%
1.75M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.02
-0.53%
11.51M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
54.67
-1.25%
38.01M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.73
-0.37%
46.93M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.1888
+3.66%
10,209
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
179.60
-0.14%
11.03M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
94.45
+0.35%
6.02M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
281.99
-1.13%
320.95K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
420.20
-1.26%
297.99K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
36.28
+3.30%
697.40K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
161.45
-1.38%
1.43M
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.09
-0.32%
4.75M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.33
+0.16%
34.27M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
44.46
-1.33%
22.15M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
350.10
-0.62%
241.48K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.20
-1.76%
4,080
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
380.02
-0.36%
570.18K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
213.69
-1.16%
859.26K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
185.51
-1.12%
917.23K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
173.44
+1.17%
1.20M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
135.68
-1.09%
3.08M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
155.75
-0.90%
5.47M
8.25B
chart-XOP
SLV
Ishares Silver Trust
60.61
-4.39%
33.09M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.06
-0.38%
8.76M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.63
-1.51%
962.03K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
117.59
-1.11%
2.95M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.48
-0.08%
6.65M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
364.14
-1.23%
517.21K
7.28B
chart-OEF
USO
United States Oil Fund
114.23
-1.07%
5.44M
7.26B
chart-USO
Ishares Core S P U S Value Etf
109.36
-1.50%
1.51M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
68.97
-0.53%
1.43M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.61
-1.06%
2.40M
6.73B
chart-IWP
Schwab U S Tips Etf
26.40
-0.64%
3.90M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.02
-1.33%
16.16M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
34.11
-0.87%
27.13M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
75.10
-0.62%
359.04K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.51
-1.25%
57,377
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
89.96
-1.26%
719.49K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
205.08
-0.40%
16.05M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
349.71
-0.32%
148.60K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
154.28
-1.07%
951.12K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.62
-2.63%
7.72M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
58.34
-1.39%
66,111
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.54
-0.53%
12.22M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
192.60
-1.28%
235.79K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
143.65
-1.66%
199.05K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
81.60
-1.10%
2.13M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.07
-1.69%
16,967
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
105.11
+1.27%
7.39M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
33.65
-2.63%
52.39M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
131.21
-1.79%
280.70K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
89.16
-2.42%
19.47M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
60.74
-1.38%
2.81M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
58.19
-1.56%
2.47M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
227.50
+0.48%
21,870
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
167.52
-0.89%
114.80K
3.14B
chart-IJT
Ishares Semiconductor Etf
599.73
+1.44%
8.76M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
93.60
-1.13%
380.19K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
63.13
-1.31%
605.07K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
137.46
-1.14%
300.70K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
57.62
-1.22%
88,411
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
623.97
+1.29%
10.56M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
69.24
-0.87%
4.24M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.31
-0.28%
1.57M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
52.30
-0.49%
4.25M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
159.94
-0.68%
555.12K
2.56B
chart-IGM
Trueshares Structured Outcome November Etf
46.73
-1.01%
146
2.56B
chart-NOVZ
DBC
Invesco Db Commodity Index Tracking Fund
27.71
-0.68%
1.45M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
105.21
-1.82%
210.56K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
114.19
-1.02%
211.68K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.36
-0.98%
1.71M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
53.95
-0.90%
242.51K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
110.25
-2.55%
290.98K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
112.06
-0.91%
124.28K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
45.92
-1.27%
1.34M
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.25
-0.59%
123.61K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
72.45
-1.14%
3,651
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
246.39
-0.68%
814.29K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.58
-0.68%
520.95K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.34
-1.79%
3.90M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
185.52
-2.78%
432.53K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
91.47
-0.47%
97,668
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.65
-1.14%
2.73M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
61.49
-0.71%
308.44K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
115.55
-1.42%
101.48K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
117.16
+0.02%
397.81K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
371.61
-0.20%
58,386
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
177.73
+0.70%
247.40K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
29.46
-0.67%
895.99K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
75.77
-0.99%
58,862
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
34.07
-0.67%
1.69M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
77.31
-0.86%
1.33M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.35
-1.71%
420.38K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
67.13
-2.23%
153.06K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
58.85
-0.02%
412.41K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
83.92
-0.25%
131.71K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
162.53
-0.19%
78,864
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.83
-0.22%
72,746
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
50.61
-1.52%
2.41M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
128.89
-0.52%
1.45M
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
77.29
-0.88%
320.42K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.04
-1.96%
75,053
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
104.24
-0.81%
354.07K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.78
-1.39%
351.98K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
57.71
-1.13%
2.11M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
118.39
-0.79%
2.01M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
180.17
-1.22%
22,348
815.43M
chart-IYY
Ishares Msci World Etf
200.99
-1.04%
784.55K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
58.22
-1.57%
280.23K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
141.04
+0.01%
213.35K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
72.07
-1.73%
313.93K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
95.13
-1.88%
14,423
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
84.55
-2.91%
6.95M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.96
-0.32%
13,803
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
30.44
-1.61%
252
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
119.04
-0.17%
1.13M
678.66M
chart-AAXJ
Global X Copper Miners Etf
86.76
-3.37%
3.41M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
83.32
-3.23%
1.40M
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
593.25
-0.44%
88,683
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.84
+0.68%
826.21K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
161.63
-0.52%
77,398
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.36
-0.06%
21,696
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
187.01
-1.04%
92,165
534.28M
chart-IYM
Cambria Shareholder Yield ETF
78.44
-1.46%
39,832
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
111.81
-1.25%
112.85K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.72
-0.38%
387.31K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
117.21
-0.48%
164.70K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
29.59
+0.78%
754.14K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
112.36
-0.47%
22,930
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.95
-0.89%
398.42K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.90
-0.12%
22,247
434.27M
chart-ACII
Axs Change Finance Esg Etf
32.75
-1.42%
4,127
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
18.79
-1.11%
908.96K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
55.09
-1.02%
14,148
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
125.45
-0.30%
176.52K
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
71.68
-1.25%
47,352
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
167.48
+0.44%
392.36K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
111.85
-1.46%
27,180
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.33
-0.48%
2.60M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
64.08
-2.32%
1.36M
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
66.51
-2.25%
517.99K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.61
-1.15%
400.76K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
56.31
-4.51%
145.92K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
73.08
-2.88%
1.82M
319.70M
chart-RING
Amplify Online Retail Etf
67.16
-2.17%
2,978
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
102.52
-1.50%
671.76K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
41.84
-1.37%
892.30K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.43
-0.39%
13,045
292.95M
chart-EEMS
Franklin Ftse China Etf
21.26
-2.07%
76,442
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
100.07
-2.32%
91,684
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
84.44
+0.38%
3,978
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
49.93
-1.87%
184.84K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
33.58
+0.43%
1,097
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
116.50
-2.58%
61,334
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
60.16
-0.94%
2.27M
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
41.01
-1.32%
350.88K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
69.86
+1.09%
213.77K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
60.58
+0.60%
42,165
229.97M
chart-XPH