상장지수펀드 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
278.80
+1.56%
3.17M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
566.76
+1.48%
60.36M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
569.34
+1.47%
3.57M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
221.87
+2.27%
927.48K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
488.83
+1.48%
39.11M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
376.93
+1.43%
896.13K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
86.10
+1.92%
14.58M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
58.63
+2.39%
10.36M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
389.30
+1.42%
1.16M
59.95B
chart-VUG
VTV
Vanguard Value Etf
168.55
+1.49%
2.18M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.95
-0.49%
9.88M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
46.44
+2.68%
10.63M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
55.71
+2.90%
7.96M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
103.03
+2.26%
4.06M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
297.98
+0.17%
8.64M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
200.48
+2.25%
29.91M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
184.90
+1.53%
1.71M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
216.61
+1.67%
4.05M
40.26B
chart-XLK
IAU
Ishares Gold Trust
60.97
+0.18%
6.86M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
106.91
-0.24%
20.30M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
260.76
+1.51%
690.18K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.71
+1.23%
2.23M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
45.00
+2.86%
33.66M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
123.69
+1.56%
1.56M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
49.76
+2.07%
34.98M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
311.15
+1.49%
605.46K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
413.04
+1.38%
2.27M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
138.53
+1.38%
9.77M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
63.45
+2.01%
3.07M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
535.98
+2.35%
915.95K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
85.92
+2.07%
1.74M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
175.79
+2.16%
415.57K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
171.89
+1.76%
6.86M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
185.83
+1.03%
638.76K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
261.12
+1.48%
255.26K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
129.78
+1.34%
236.00K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.04
-0.52%
1.79M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
74.18
+2.11%
3.48M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
201.43
+1.55%
3.73M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.53
-0.19%
4.55M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.56
+0.54%
14.85M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
184.18
+2.13%
367.05K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
172.28
+1.69%
1.54M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.70
-0.67%
9.33M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
81.98
+1.46%
16.01M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.54
+0.31%
41.01M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
9.39
-7.49%
34,144
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
134.58
+1.79%
7.22M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
71.89
+1.01%
4.91M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
253.23
+1.42%
241.21K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
321.97
+1.54%
107.16K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
10.41
-5.10%
4.10M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
125.01
+1.83%
491.29K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.14
+0.67%
4.40M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.73
-1.08%
32.06M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
79.75
+0.78%
8.03M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
256.18
+2.58%
263.29K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
54.72
+1.50%
14,044
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
261.57
+2.45%
340.83K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
148.65
+2.10%
1.03M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
133.59
+1.78%
357.78K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
126.60
+1.38%
2.47M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
97.56
+1.86%
1.62M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
114.95
+2.00%
4.73M
8.25B
chart-XOP
SLV
Ishares Silver Trust
29.12
-0.92%
14.02M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
94.57
+0.29%
2.08M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.15
+1.24%
468.15K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
84.47
+1.81%
2.16M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.46
+0.06%
11.55M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
275.62
+1.49%
306.32K
7.28B
chart-OEF
USO
United States Oil Fund
64.01
-0.79%
7.09M
7.26B
chart-USO
Ishares Core S P U S Value Etf
90.04
+1.13%
810.48K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
56.79
+1.87%
2.81M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
125.10
+2.78%
925.95K
6.73B
chart-IWP
Schwab U S Tips Etf
26.45
-0.60%
2.62M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
84.93
+1.69%
4.26M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.12
+0.89%
13.46M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
60.48
+1.94%
201.36K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
117.73
+1.36%
130.64K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
68.81
+1.49%
387.17K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
57.71
+3.79%
4.27M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
254.59
+1.98%
62,237
4.54B
chart-VIS
VDE
Vanguard Energy Etf
114.40
+1.55%
467.40K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.96
+1.08%
5.05M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
46.66
+1.66%
243.55K
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.81
-0.48%
2.70M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
172.64
+0.65%
175.85K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
117.13
+1.96%
218.64K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
351.83
+1.98%
209.43K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
52.33
+1.24%
33,562
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
50.95
+6.55%
5.65M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.91
+3.31%
60.36M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
93.87
+1.97%
286.45K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
99.47
+2.54%
4.45M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
49.83
+0.99%
2.78M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
42.84
+1.25%
2.22M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
163.92
+1.87%
14,388
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
125.23
+2.50%
154.42K
3.14B
chart-IJT
Ishares Semiconductor Etf
190.03
+3.51%
4.47M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
88.76
+1.91%
141.81K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.82
+1.60%
403.65K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
98.30
+1.32%
145.08K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
48.66
-0.02%
432.33K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
219.03
+3.17%
6.52M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
57.41
+1.97%
3.31M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.19
+0.29%
1.55M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
40.49
+2.64%
2.21M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
96.13
+2.06%
522.17K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
20.76
+0.44%
1.95M
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
75.40
+1.96%
138.52K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
85.73
+2.63%
250.98K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
40.34
+2.23%
2.63M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
46.95
+2.60%
232.76K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.62
+1.39%
132.68K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
83.54
+2.58%
214.42K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
38.60
+1.90%
1.02M
2.26B
chart-EWU
IEV
Ishares Europe Etf
61.19
+1.88%
734.48K
2.07B
chart-IEV
Trueshares Structured Outcome November Etf
39.23
+1.30%
772
2.04B
chart-NOVZ
Ishares Morningstar Small Cap Etf
54.42
+2.03%
6,426
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
148.13
+1.62%
618.25K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.68
+0.84%
448.66K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
17.80
+1.89%
2.77M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
151.25
+2.02%
166.90K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
79.52
+2.24%
57,169
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
25.31
+2.68%
1.18M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.47
+1.78%
539.83K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
61.08
+2.78%
47,837
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
76.39
+1.73%
451.03K
1.25B
chart-VPL
Spdr Nyse Technology Etf
203.90
+2.72%
23,901
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
124.95
+1.51%
124.25K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
20.97
+0.43%
659.72K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
58.01
+1.81%
20,288
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
24.90
+0.48%
862.69K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
56.94
+0.48%
1.83M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
41.86
+1.92%
338.29K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
62.09
+1.19%
32,835
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
40.85
+0.94%
726.23K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
52.44
+2.66%
51,030
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
103.44
+2.18%
29,761
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.29
+0.11%
526.54K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
37.81
+1.45%
293.13K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
113.06
+2.27%
198.36K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
69.91
+1.35%
31,935
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.11
+0.85%
87,958
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
89.06
+2.18%
164.47K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.14
+1.67%
112.01K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
43.51
+1.54%
857.04K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
57.52
+1.86%
1.17M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
138.15
+1.61%
43,880
815.43M
chart-IYY
Ishares Msci World Etf
157.21
+1.57%
174.70K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
42.29
+1.39%
174.51K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
79.57
+1.66%
170.12K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.51
+0.27%
312.71K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
74.40
+1.53%
27,631
764.76M
chart-FTA
XRT
Spdr Retail Etf
70.58
+2.17%
6.72M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
37.56
+2.45%
30,858
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
26.26
+1.54%
412
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
76.22
+3.21%
724.19K
678.66M
chart-AAXJ
Global X Copper Miners Etf
38.88
+2.13%
2.00M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
63.01
+3.73%
628.55K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
204.10
+4.48%
60,914
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.09
+1.00%
2,788
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.86
+0.90%
188.47K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
131.92
+1.82%
27,319
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.97
-2.13%
633.12K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
132.41
+1.75%
24,995
534.28M
chart-IYM
Cambria Shareholder Yield ETF
61.88
+2.35%
150.11K
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
102.64
+0.67%
87,416
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.52
-0.42%
136.34K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
76.10
+3.45%
21,679
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
24.89
+2.05%
330.73K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
81.92
+1.31%
5,062
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
30.94
+0.91%
121.28K
470.13M
chart-TUR
Axs Change Finance Esg Etf
24.06
+1.65%
11,776
430.82M
chart-CHGX
Destiny Tech 100 Inc
38.20
+1.14%
419.14K
424.32M
chart-DXYZ
DBO
Invesco Db Oil Fund
12.16
-0.16%
157.34K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
45.54
+1.45%
9,593
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
104.80
+1.56%
6,559
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
55.63
+1.87%
26,016
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
48.23
+4.10%
60,295
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
93.30
+1.63%
27,278
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
38.16
+2.66%
353.84K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
36.05
+2.21%
288.48K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
50.19
+1.87%
175.30K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.85
+3.03%
495.58K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
22.49
-0.35%
36,168
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
39.33
-0.10%
322.81K
319.70M
chart-RING
Amplify Online Retail Etf
63.27
+2.91%
3,316
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
70.75
+1.61%
461.12K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
27.10
+0.11%
202.01K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
58.71
+2.86%
24,644
292.95M
chart-EEMS
Franklin Ftse China Etf
20.92
+3.21%
45,713
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
91.59
+1.80%
107.85K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
62.63
+1.57%
3,396
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
44.55
+3.32%
817.42K
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
100.87
+2.08%
6,621
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
44.99
+1.65%
484.62K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.35
+0.90%
475.51K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
50.27
+3.05%
205.64K
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
41.03
+1.76%
26,195
229.97M
chart-XPH