상장지수펀드 주식
| 상징 | 명칭 |
가격
(시간 외 거래 |
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
365.76
|
-1.24% |
4.76M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
740.96
|
-1.25% |
85.92M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
742.61
|
-1.25% |
17.26M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
293.07
|
-1.18% |
842.78K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
722.51
|
-1.01% |
51.04M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
121.60
|
-1.42% |
12.89M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
103.78
|
-0.51% |
20.64M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
74.98
|
-1.25% |
11.17M |
62.04B |
|
||
|
Vanguard Growth Etf
|
85.61
|
-1.36% |
9.80M |
59.95B |
|
||
|
Vanguard Value Etf
|
216.09
|
-0.89% |
5.30M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.61
|
-0.36% |
9.35M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
59.81
|
-0.58% |
14.08M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
83.02
|
-0.16% |
15.77M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
140.67
|
-1.37% |
5.82M |
51.63B |
|
||
|
Spdr Gold Shares
|
388.60
|
-2.27% |
13.35M |
49.49B |
|
||
|
Ishares Russell 2000 Index Fund
|
289.88
|
-0.75% |
39.77M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
240.38
|
-1.06% |
7.20M |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
185.80
|
-0.34% |
14.39M |
40.26B |
|
||
|
Ishares Gold Trust
|
79.64
|
-2.28% |
14.23M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.77
|
-0.32% |
31.07M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
79.54
|
-1.38% |
4.29M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
95.61
|
-2.50% |
2.85M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
68.56
|
-0.12% |
35.74M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
162.10
|
-1.18% |
3.60M |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
54.05
|
-0.55% |
49.64M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
404.08
|
-1.26% |
886.00K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
516.30
|
-0.99% |
6.54M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
150.71
|
-1.46% |
10.98M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
84.31
|
-0.47% |
5.32M |
24.99B |
|
||
|
State Street Spdr S P Midcap 400 Etf Trust
|
685.87
|
-1.22% |
1.36M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
107.52
|
-1.30% |
2.81M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
237.37
|
-0.74% |
707.88K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
208.99
|
-1.50% |
11.38M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
225.79
|
-1.39% |
1.16M |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
341.37
|
-1.24% |
402.55K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
153.70
|
-1.73% |
2.25M |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
109.03
|
-0.67% |
2.04M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
89.23
|
-0.87% |
3.57M |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
115.49
|
-2.51% |
9.06M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
81.88
|
-0.30% |
5.23M |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
83.68
|
-2.23% |
18.01M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
236.93
|
-1.49% |
332.45K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
214.45
|
-1.52% |
1.75M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
94.02
|
-0.53% |
11.51M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
54.67
|
-1.25% |
38.01M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.73
|
-0.37% |
46.93M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.1888
|
+3.66% |
10,209 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
179.60
|
-0.14% |
11.03M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
94.45
|
+0.35% |
6.02M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
281.99
|
-1.13% |
320.95K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
420.20
|
-1.26% |
297.99K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
36.28
|
+3.30% |
697.40K |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
161.45
|
-1.38% |
1.43M |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.09
|
-0.32% |
4.75M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
86.33
|
+0.16% |
34.27M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
44.46
|
-1.33% |
22.15M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
350.10
|
-0.62% |
241.48K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
63.20
|
-1.76% |
4,080 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
380.02
|
-0.36% |
570.18K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
213.69
|
-1.16% |
859.26K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
185.51
|
-1.12% |
917.23K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
173.44
|
+1.17% |
1.20M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
135.68
|
-1.09% |
3.08M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
155.75
|
-0.90% |
5.47M |
8.25B |
|
||
|
Ishares Silver Trust
|
60.61
|
-4.39% |
33.09M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.06
|
-0.38% |
8.76M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
47.63
|
-1.51% |
962.03K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
117.59
|
-1.11% |
2.95M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.48
|
-0.08% |
6.65M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
364.14
|
-1.23% |
517.21K |
7.28B |
|
||
|
United States Oil Fund
|
114.23
|
-1.07% |
5.44M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
109.36
|
-1.50% |
1.51M |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
68.97
|
-0.53% |
1.43M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
140.61
|
-1.06% |
2.40M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.40
|
-0.64% |
3.90M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
52.02
|
-1.33% |
16.16M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
34.11
|
-0.87% |
27.13M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
75.10
|
-0.62% |
359.04K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
119.51
|
-1.25% |
57,377 |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
89.96
|
-1.26% |
719.49K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
205.08
|
-0.40% |
16.05M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
349.71
|
-0.32% |
148.60K |
4.54B |
|
||
|
Vanguard Energy Etf
|
154.28
|
-1.07% |
951.12K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
100.62
|
-2.63% |
7.72M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
58.34
|
-1.39% |
66,111 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.54
|
-0.53% |
12.22M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
192.60
|
-1.28% |
235.79K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
143.65
|
-1.66% |
199.05K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
81.60
|
-1.10% |
2.13M |
3.86B |
|
||
|
Alps Oshares U S Quality Dividend Etf
|
58.07
|
-1.69% |
16,967 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
105.11
|
+1.27% |
7.39M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
33.65
|
-2.63% |
52.39M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
131.21
|
-1.79% |
280.70K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
89.16
|
-2.42% |
19.47M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
60.74
|
-1.38% |
2.81M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
58.19
|
-1.56% |
2.47M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
227.50
|
+0.48% |
21,870 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
167.52
|
-0.89% |
114.80K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
599.73
|
+1.44% |
8.76M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
93.60
|
-1.13% |
380.19K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
63.13
|
-1.31% |
605.07K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
137.46
|
-1.14% |
300.70K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
57.62
|
-1.22% |
88,411 |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
623.97
|
+1.29% |
10.56M |
2.84B |
|
||
|
State Street Spdr Euro Stoxx 50 Etf
|
69.24
|
-0.87% |
4.24M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.31
|
-0.28% |
1.57M |
2.66B |
|
||
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.30
|
-0.49% |
4.25M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
159.94
|
-0.68% |
555.12K |
2.56B |
|
||
|
Trueshares Structured Outcome November Etf
|
46.73
|
-1.01% |
146 |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
27.71
|
-0.68% |
1.45M |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
105.21
|
-1.82% |
210.56K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
114.19
|
-1.02% |
211.68K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.36
|
-0.98% |
1.71M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
53.95
|
-0.90% |
242.51K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
110.25
|
-2.55% |
290.98K |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
112.06
|
-0.91% |
124.28K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
45.92
|
-1.27% |
1.34M |
2.26B |
|
||
|
Ishares Europe Etf
|
72.25
|
-0.59% |
123.61K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
72.45
|
-1.14% |
3,651 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
246.39
|
-0.68% |
814.29K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
42.58
|
-0.68% |
520.95K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.34
|
-1.79% |
3.90M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
185.52
|
-2.78% |
432.53K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
91.47
|
-0.47% |
97,668 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
28.65
|
-1.14% |
2.73M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
61.49
|
-0.71% |
308.44K |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
115.55
|
-1.42% |
101.48K |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
117.16
|
+0.02% |
397.81K |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
371.61
|
-0.20% |
58,386 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
177.73
|
+0.70% |
247.40K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
29.46
|
-0.67% |
895.99K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
75.77
|
-0.99% |
58,862 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
34.07
|
-0.67% |
1.69M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
77.31
|
-0.86% |
1.33M |
1.15B |
|
||
|
Ishares Msci France Etf
|
45.35
|
-1.71% |
420.38K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
67.13
|
-2.23% |
153.06K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
58.85
|
-0.02% |
412.41K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
83.92
|
-0.25% |
131.71K |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
162.53
|
-0.19% |
78,864 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.83
|
-0.22% |
72,746 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
50.61
|
-1.52% |
2.41M |
950.55M |
|
||
|
Ishares U S Financials Etf
|
128.89
|
-0.52% |
1.45M |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
77.29
|
-0.88% |
320.42K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
67.04
|
-1.96% |
75,053 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
104.24
|
-0.81% |
354.07K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.78
|
-1.39% |
351.98K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
57.71
|
-1.13% |
2.11M |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
118.39
|
-0.79% |
2.01M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
180.17
|
-1.22% |
22,348 |
815.43M |
|
||
|
Ishares Msci World Etf
|
200.99
|
-1.04% |
784.55K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
58.22
|
-1.57% |
280.23K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
141.04
|
+0.01% |
213.35K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
72.07
|
-1.73% |
313.93K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
95.13
|
-1.88% |
14,423 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
84.55
|
-2.91% |
6.95M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
45.96
|
-0.32% |
13,803 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
30.44
|
-1.61% |
252 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
119.04
|
-0.17% |
1.13M |
678.66M |
|
||
|
Global X Copper Miners Etf
|
86.76
|
-3.37% |
3.41M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
83.32
|
-3.23% |
1.40M |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
593.25
|
-0.44% |
88,683 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.84
|
+0.68% |
826.21K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
161.63
|
-0.52% |
77,398 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.36
|
-0.06% |
21,696 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
187.01
|
-1.04% |
92,165 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
78.44
|
-1.46% |
39,832 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
111.81
|
-1.25% |
112.85K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.72
|
-0.38% |
387.31K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
117.21
|
-0.48% |
164.70K |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
29.59
|
+0.78% |
754.14K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
112.36
|
-0.47% |
22,930 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
39.95
|
-0.89% |
398.42K |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.90
|
-0.12% |
22,247 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
32.75
|
-1.42% |
4,127 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
18.79
|
-1.11% |
908.96K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
55.09
|
-1.02% |
14,148 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
125.45
|
-0.30% |
176.52K |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
71.68
|
-1.25% |
47,352 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
167.48
|
+0.44% |
392.36K |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
111.85
|
-1.46% |
27,180 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
64.33
|
-0.48% |
2.60M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
64.08
|
-2.32% |
1.36M |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
66.51
|
-2.25% |
517.99K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
27.61
|
-1.15% |
400.76K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
56.31
|
-4.51% |
145.92K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
73.08
|
-2.88% |
1.82M |
319.70M |
|
||
|
Amplify Online Retail Etf
|
67.16
|
-2.17% |
2,978 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
102.52
|
-1.50% |
671.76K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
41.84
|
-1.37% |
892.30K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
76.43
|
-0.39% |
13,045 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.26
|
-2.07% |
76,442 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
100.07
|
-2.32% |
91,684 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
84.44
|
+0.38% |
3,978 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
49.93
|
-1.87% |
184.84K |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
33.58
|
+0.43% |
1,097 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
116.50
|
-2.58% |
61,334 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
60.16
|
-0.94% |
2.27M |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
41.01
|
-1.32% |
350.88K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
69.86
|
+1.09% |
213.77K |
231.10M |
|
||
|
State Street Spdr S P Pharmaceuticals Etf
|
60.58
|
+0.60% |
42,165 |
229.97M |
|