상장지수펀드 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
341.85
-0.06%
6.39M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
691.66
-0.08%
78.76M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
694.66
-0.09%
9.18M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
275.53
-0.09%
506.25K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
621.26
-0.08%
60.92M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
470.58
-0.02%
2.52M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
99.53
+0.27%
19.07M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
70.06
-0.26%
14.87M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
485.09
-0.10%
1.53M
59.95B
chart-VUG
VTV
Vanguard Value Etf
198.37
-0.02%
3.21M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.05
-0.17%
10.32M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
56.00
-0.60%
12.31M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
70.92
-0.37%
33.39M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
128.62
-0.34%
3.91M
51.63B
chart-IJR
GLD
Spdr Gold Shares
421.29
-0.48%
20.85M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
265.76
+0.09%
33.76M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
218.99
-0.10%
3.76M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
145.62
+0.11%
14.13M
40.26B
chart-XLK
IAU
Ishares Gold Trust
86.27
-0.51%
20.00M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.57
-0.29%
38.78M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
300.37
-0.30%
708.75K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
92.62
+1.22%
4.81M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
57.87
-0.38%
30.63M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
151.56
-0.06%
3.23M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
54.44
+0.13%
43.50M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
379.44
-0.07%
3.27M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
493.42
-0.21%
5.72M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
155.74
-0.78%
11.90M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
76.73
+0.00%
2.38M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
639.85
-0.30%
779.32K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
100.80
-0.29%
2.62M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
221.14
-0.08%
248.16K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
199.05
-0.26%
13.89M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
217.26
-0.23%
789.72K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
318.74
-0.06%
229.06K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
147.52
-0.22%
475.36K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.02
-0.19%
2.32M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
86.17
+0.30%
1.80M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
122.30
-0.33%
6.95M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.79
-0.02%
4.52M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
82.11
-0.32%
23.73M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
225.04
-0.29%
291.48K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
203.31
-0.09%
1.01M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.93
-0.38%
11.97M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
47.69
+0.17%
30.84M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
81.09
+0.06%
52.23M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.43
+1.10%
5,083
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
166.90
+0.68%
13.42M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
85.48
+0.07%
4.16M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
289.71
-0.77%
173.63K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
394.01
-0.08%
209.75K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.56
+0.72%
44.85M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
148.25
-0.33%
627.67K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.78
-0.13%
2.82M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.80
-0.58%
45.50M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
43.39
-0.50%
27.74M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
325.00
+0.14%
180.93K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
61.32
-0.31%
8,211
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
349.46
+0.36%
305.03K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
195.37
-0.05%
534.89K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
169.33
+0.07%
587.63K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
169.96
-0.35%
1.92M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
123.93
+0.09%
2.74M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
130.29
+0.01%
3.24M
8.25B
chart-XOP
SLV
Ishares Silver Trust
81.02
-2.76%
131.80M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.82
+0.08%
2.86M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.53
-0.06%
1.21M
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
107.28
+0.08%
3.02M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.67
+0.02%
6.07M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
343.10
-0.14%
743.55K
7.28B
chart-OEF
USO
United States Oil Fund
71.65
+0.73%
4.48M
7.26B
chart-USO
Ishares Core S P U S Value Etf
105.25
-0.23%
645.50K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
66.06
+0.21%
1.55M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
141.37
-0.15%
1.18M
6.73B
chart-IWP
Schwab U S Tips Etf
26.52
-0.19%
8.93M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
48.68
-0.57%
10.73M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
33.17
-0.57%
23.52M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
66.14
-0.23%
797.73K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.75
-0.10%
138.81K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.99
-0.07%
507.43K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
112.22
+1.05%
7.79M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
324.45
+0.60%
95,842
4.54B
chart-VIS
VDE
Vanguard Energy Etf
134.62
+0.29%
379.20K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
98.31
+1.32%
7.22M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
54.92
-0.34%
20,350
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.02
-0.24%
2.82M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
188.76
-0.50%
410.62K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
138.80
-0.35%
100.97K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
446.78
+0.07%
216.54K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.66
-0.20%
20,010
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
67.34
+0.07%
2.49M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.30
-1.75%
50.08M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
121.91
-0.53%
124.09K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
98.31
-1.47%
7.77M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.18
-0.24%
3.42M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
55.13
-0.16%
1.34M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
211.36
-0.77%
64,794
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
150.75
-0.15%
82,789
3.14B
chart-IJT
Ishares Semiconductor Etf
342.47
+1.56%
5.11M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
98.87
-0.32%
157.04K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.47
-0.73%
1.33M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
128.30
+0.02%
163.09K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.36
-0.07%
141.52K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
400.39
+1.00%
5.48M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
66.59
+0.27%
1.42M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.05
+0.05%
1.09M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
48.69
-0.57%
3.92M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
130.53
+0.05%
365.26K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
23.16
-0.17%
504.76K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
97.56
-0.42%
150.56K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
44.34
-0.01%
111
2.43B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
103.43
-0.17%
195.15K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.34
+0.23%
2.77M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.81
-0.13%
342.75K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
102.59
+1.10%
505.31K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
100.73
-0.06%
123.10K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
45.18
+0.20%
1.28M
2.26B
chart-EWU
IEV
Ishares Europe Etf
70.64
+0.23%
226.60K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
69.06
-0.16%
4,022
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
199.89
-0.01%
520.91K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.37
-0.74%
903.25K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.54
-1.18%
3.84M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
192.30
-0.57%
195.53K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
92.46
+0.23%
92,144
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.74
+0.34%
3.57M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.51
-0.02%
409.97K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
91.91
-0.38%
41,568
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
96.29
+0.40%
635.99K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
284.63
-0.02%
28,678
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
180.82
+1.07%
475.86K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.81
+0.00%
168.56K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
67.32
-0.24%
44,224
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
32.50
+0.12%
3.75M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
74.00
+1.02%
1.66M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.29
-0.24%
259.21K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
62.28
+1.28%
212.66K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.65
+0.70%
706.82K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
74.10
+0.05%
244.27K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
133.61
+0.62%
30,571
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.29
+0.04%
125.71K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
44.20
+0.45%
311.21K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
129.84
+0.06%
202.75K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
77.46
-0.32%
382.55K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.76
-0.13%
64,062
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
105.32
+0.27%
420.54K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.48
-0.60%
142.48K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
50.55
+0.24%
918.03K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
124.14
+0.35%
2.58M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
168.49
-0.05%
29,514
815.43M
chart-IYY
Ishares Msci World Etf
189.21
-0.02%
249.71K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
54.30
+0.18%
119.84K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
107.34
+0.02%
208.89K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.33
-0.46%
392.13K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
88.90
-0.46%
19,635
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
90.42
-0.51%
2.86M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.37
+0.00%
31,263
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.31
-0.00%
1,006
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
98.74
-0.48%
403.48K
678.66M
chart-AAXJ
Global X Copper Miners Etf
80.77
-1.55%
4.69M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
77.80
-0.65%
319.23K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
355.47
+0.97%
23,376
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.60
+0.04%
228.88K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
156.38
+0.48%
373.05K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.78
-1.22%
57,959
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
169.46
-0.50%
101.16K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.54
-0.80%
43,989
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
110.09
-0.57%
114.37K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.23
-0.20%
490.72K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
99.02
-0.55%
41,196
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.04
-0.04%
546.19K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
104.00
-0.73%
31,476
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.41
+1.24%
668.06K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.37
-0.02%
9,416
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.87
-0.07%
6,984
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.66
+0.88%
344.68K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.96
+0.20%
64,613
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
121.94
+0.14%
44,470
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
60.79
+0.80%
200.68K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
92.54
+0.89%
122.57K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
107.10
-0.16%
38,575
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
52.34
-0.04%
2.12M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
56.21
-1.51%
1.49M
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
72.78
-1.30%
385.92K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.17
-0.39%
221.95K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
67.46
+1.76%
513.45K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
83.13
-0.38%
343.22K
319.70M
chart-RING
Amplify Online Retail Etf
75.16
-1.42%
6,067
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
92.46
-0.09%
163.04K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.77
-0.24%
386.02K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
69.29
-0.39%
14,153
292.95M
chart-EEMS
Franklin Ftse China Etf
24.68
-1.67%
118.05K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
106.00
-0.32%
70,097
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.91
-1.26%
13,924
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
51.31
+0.51%
48,248
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.50
+0.65%
8,013
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
119.47
-0.60%
265.83K
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.92
+0.22%
278.15K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
44.09
-0.14%
979.66K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
61.91
+0.50%
12,785
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
55.71
-0.57%
608.96K
229.97M
chart-XPH