상장지수펀드 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
325.44
-0.18%
5.18M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
659.80
-0.25%
110.26M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
660.93
-0.29%
10.21M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
263.35
+0.30%
1.06M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
593.02
-0.32%
75.01M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
435.42
-0.37%
3.65M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
96.52
-0.18%
34.84M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
67.35
+0.24%
18.25M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
448.57
-0.32%
1.72M
59.95B
chart-VUG
VTV
Vanguard Value Etf
196.47
-0.14%
4.14M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.49
+0.11%
13.22M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.01
-0.37%
17.64M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
70.74
+0.18%
26.53M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
122.77
+0.44%
8.42M
51.63B
chart-IJR
GLD
Spdr Gold Shares
426.41
-4.12%
30.13M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
247.63
+0.65%
59.02M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
213.95
-0.13%
3.48M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
138.43
+0.34%
17.95M
40.26B
chart-XLK
IAU
Ishares Gold Trust
87.37
-4.12%
32.73M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.19
+0.44%
60.27M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
290.09
+0.05%
906.75K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
91.59
-0.40%
4.70M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
57.62
+0.10%
50.55M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
143.93
-0.20%
11.24M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
48.99
+0.04%
56.38M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
360.65
-0.24%
1.72M
27.88B
chart-IWB
DIA
State Street Spdr Dow Jones Industrial Average Etf Trust
461.06
-0.42%
7.86M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
146.61
-0.36%
16.88M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
75.22
-0.19%
5.95M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
616.76
+0.25%
1.41M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
97.60
+0.14%
4.54M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
206.92
+0.35%
693.25K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.32
-0.08%
17.36M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
209.72
-0.10%
1.22M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
303.37
-0.25%
890.83K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
148.31
-0.34%
746.97K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.11
-0.12%
4.81M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
82.03
-0.28%
8.04M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
109.70
-0.79%
12.47M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.49
-0.02%
12.09M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
81.97
-0.81%
18.55M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
216.19
+0.12%
256.02K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
194.21
+0.07%
3.63M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.74
-0.01%
18.46M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
59.36
+1.59%
69.09M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.66
+0.33%
103.81M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.58
-0.74%
8,090
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
164.06
-0.68%
18.11M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
84.08
-0.08%
8.66M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
271.90
-0.25%
168.36K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
374.34
-0.26%
549.60K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
66.12
+1.57%
287.94K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
145.41
+0.14%
1.56M
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.71
+0.13%
6.13M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.49
+0.62%
60.13M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.54
-0.41%
29.49M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
308.55
+0.59%
209.72K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.33
+0.44%
5,792
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
317.81
+0.71%
347.87K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
186.71
+0.56%
433.89K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
159.47
-0.36%
1.32M
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
164.46
+0.42%
1.35M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
116.40
-0.39%
5.41M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
175.04
+0.97%
7.09M
8.25B
chart-XOP
SLV
Ishares Silver Trust
65.68
-4.40%
95.76M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.79
+0.22%
12.00M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.03
-0.34%
998.16K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
100.86
-0.41%
7.47M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.55
-0.02%
5.55M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
322.16
-0.37%
2.46M
7.28B
chart-OEF
USO
United States Oil Fund
117.36
-3.54%
95.90M
7.26B
chart-USO
Ishares Core S P U S Value Etf
101.50
-0.09%
2.97M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
62.41
+0.03%
2.78M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
131.16
+0.13%
1.15M
6.73B
chart-IWP
Schwab U S Tips Etf
26.78
-0.11%
4.91M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
47.74
-1.53%
23.45M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
36.50
+0.66%
40.71M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.98
+0.37%
347.68K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.34
-0.21%
256.08K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
80.14
-0.21%
3.73M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
134.82
+2.23%
21.06M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
316.74
-0.42%
130.12K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
167.89
+1.61%
1.48M
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.47
-0.38%
10.67M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
55.17
+0.13%
267.79K
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.95
+0.00%
3.16M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
200.77
-0.35%
316.42K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
130.33
-0.13%
183.29K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
420.26
-0.38%
258.64K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
55.73
-0.20%
10,441
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
72.14
+1.12%
6.25M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.19
-0.03%
47.22M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
116.10
+0.35%
432.96K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
84.46
+0.14%
20.40M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.39
-0.12%
5.82M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
54.10
-1.30%
4.81M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
193.09
+0.32%
33,961
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
144.07
+0.49%
124.80K
3.14B
chart-IJT
Ishares Semiconductor Etf
340.20
+0.56%
8.22M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
92.61
-0.31%
107.20K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
61.18
-0.34%
1.38M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
121.76
-0.30%
142.67K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
53.71
-0.30%
132.65K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
394.92
+0.32%
12.62M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
62.16
+0.57%
5.32M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.29
+0.26%
1.98M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
46.91
-0.19%
5.20M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
123.42
+0.22%
963.93K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
28.84
-1.47%
1.05M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
93.12
+0.33%
145.92K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
101.61
+0.57%
197.17K
2.35B
chart-IJK
Trueshares Structured Outcome November Etf
42.79
-0.14%
186
2.34B
chart-NOVZ
EWG
Ishares Msci Germany Etf
39.69
-0.18%
5.97M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
53.66
+0.86%
439.08K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
103.63
-0.41%
262.95K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
96.37
+0.50%
149.01K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
45.11
-0.59%
2.15M
2.26B
chart-EWU
IEV
Ishares Europe Etf
67.29
-0.21%
233.81K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
64.86
+0.23%
4,514
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
188.68
+0.02%
2.21M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
41.28
+0.19%
1.03M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.83
+0.79%
7.79M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
184.63
-0.43%
464.91K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
81.67
+0.16%
109.70K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.26
+0.93%
10.63M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
57.54
-0.55%
1.13M
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
115.15
+1.39%
124.54K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
99.45
+0.46%
2.01M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
266.45
-0.10%
18,578
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
172.79
-1.04%
292.70K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
31.30
-1.73%
1.63M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
68.70
+0.00%
61,520
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.85
+0.47%
7.53M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
72.18
-0.28%
2.28M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.20
+0.21%
792.54K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
63.20
-0.21%
109.09K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
53.28
+0.04%
1.14M
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
70.66
-0.13%
394.88K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
130.16
-0.07%
54,246
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.09
+0.11%
118.46K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
55.99
+1.54%
925.33K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
116.32
-0.02%
452.42K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
82.40
-1.22%
642.12K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.75
-0.68%
61,433
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
102.00
-0.20%
158.57K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.84
-0.30%
1.08M
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
62.48
+1.68%
2.57M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
105.17
-2.54%
3.48M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
160.15
-0.24%
41,329
815.43M
chart-IYY
Ishares Msci World Etf
181.36
-0.23%
537.52K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
60.37
-0.08%
629.46K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
104.12
+0.15%
248.32K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.94
-0.75%
605.66K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
91.20
+0.02%
14,581
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
79.90
+1.15%
7.83M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
40.77
-0.31%
24,318
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
27.79
-0.26%
193
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
99.16
+0.19%
1.75M
678.66M
chart-AAXJ
Global X Copper Miners Etf
72.38
-3.40%
7.07M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
73.86
-0.27%
573.87K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
331.34
+0.78%
23,805
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.97
+0.22%
2.68M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
147.76
-0.46%
208.93K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.70
+0.91%
126.47K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
166.94
-2.27%
962.00K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.55
+0.01%
44,361
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
117.08
-0.37%
1.09M
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.93
+0.01%
358.66K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
98.37
-0.04%
57,385
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.24
+0.97%
860.03K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
101.51
-0.05%
4,985
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.78
+0.13%
125.09K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.40
+0.28%
28,029
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.31
+0.40%
8,050
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.66
-1.85%
2.68M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.06
-0.05%
25,133
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
112.45
+0.09%
197.49K
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
66.04
+0.87%
79,157
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
97.21
+1.85%
80,653
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.44
-0.01%
60,447
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
48.80
-0.14%
1.03M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
53.80
-1.84%
827.47K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
64.93
-1.41%
937.15K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
29.52
+0.61%
318.94K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
54.20
-6.15%
780.33K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
72.10
-5.92%
884.07K
319.70M
chart-RING
Amplify Online Retail Etf
62.12
-0.66%
5,558
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
87.00
-0.46%
370.97K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
39.65
+1.54%
1.97M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
70.20
+0.96%
22,897
292.95M
chart-EEMS
Franklin Ftse China Etf
22.77
-0.78%
141.35K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
96.94
-0.71%
205.76K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
77.11
+0.55%
4,273
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
48.33
-1.71%
328.60K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.40
-1.09%
3,416
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
117.21
-0.48%
16,215
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
52.46
+0.10%
751.27K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
39.76
-0.03%
1.44M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.14
-0.34%
123.58K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
53.72
+1.22%
59,871
229.97M
chart-XPH