상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
309.93
+0.28%
194.88K
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
629.24
+0.23%
2.61M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
632.29
+0.23%
233.89K
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
243.39
+0.12%
403.19K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
563.34
+0.31%
2.12M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
435.49
+0.15%
44,681
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
88.70
+0.37%
265.18K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
63.49
+0.14%
178.28K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
449.46
+0.27%
69,970
59.95B
chart-VUG
VTV
Vanguard Value Etf
178.36
+0.41%
1.19M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.42
+0.32%
547.37K
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
50.61
+0.21%
321.98K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
61.52
+0.79%
3.87M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
112.37
+0.58%
148.82K
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
312.44
+1.30%
6.54M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
223.47
+0.53%
1.09M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
196.49
+0.32%
37,929
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
261.66
+0.33%
3.85M
40.26B
chart-XLK
IAU
Ishares Gold Trust
64.04
+1.45%
3.11M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.77
+0.49%
438.25K
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
284.96
+0.12%
343.61K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.67
+0.92%
159.11K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
49.29
+0.38%
498.61K
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
138.06
+0.47%
468.41K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.59
+0.20%
1.80M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
345.97
+0.21%
20,842
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
443.81
+0.21%
299.79K
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
131.58
-0.25%
371.34K
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.46
+0.42%
124.31K
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
580.08
+0.06%
245.22K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
94.03
+0.29%
92,329
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
198.67
+0.17%
15,300
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
184.71
+0.26%
4.24M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
197.70
+0.19%
9,595
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
290.44
+0.26%
15,490
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
136.15
+0.35%
12,388
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.13
+0.39%
959.28K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.75
+0.74%
1.80M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
223.61
+0.63%
2.26M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.58
+0.07%
132.11K
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.14
+0.42%
365.70K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
201.06
+0.24%
294.91K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
185.00
+0.51%
373.69K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.70
+0.38%
257.91K
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.87
-0.03%
690.43K
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.39
+0.17%
464.05K
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.50
-0.35%
2,921
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
151.39
-0.09%
124.84K
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
72.42
+0.84%
71,643
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
243.17
-0.16%
12,742
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
358.95
+0.52%
41,150
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.305
-2.94%
1.78M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
135.60
+0.34%
14,773
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.27
+0.29%
139.72K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.09
+1.05%
3.65M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
83.77
+0.21%
556.82K
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
284.12
+0.34%
11,462
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.11
+0.25%
3,350
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
293.56
+0.29%
7,181
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
164.55
+0.77%
8,419
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
153.86
+0.19%
13,771
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
129.63
-0.24%
38,186
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
112.78
+0.45%
1.46M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
128.79
-0.50%
117.09K
8.25B
chart-XOP
SLV
Ishares Silver Trust
35.16
+1.42%
2.39M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.86
+0.18%
34,004
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.40
+0.58%
192.90K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
97.53
+0.25%
91,210
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.59
-0.01%
124.50K
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
311.68
+0.69%
76,762
7.28B
chart-OEF
USO
United States Oil Fund
75.66
-0.38%
2.58M
7.26B
chart-USO
Ishares Core S P U S Value Etf
95.83
+0.23%
39,982
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.15
+0.11%
48,075
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.67
-0.03%
489.61K
6.73B
chart-IWP
Schwab U S Tips Etf
26.64
+0.23%
64,342
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
91.24
+1.15%
3.73M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.05
+0.71%
1.58M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.99
-0.15%
1,972
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
117.43
+0.32%
2,661
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
76.28
+0.24%
9,389
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
73.57
+1.64%
174.54K
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
288.13
+0.06%
3,248
4.54B
chart-VIS
VDE
Vanguard Energy Etf
120.84
-0.09%
60,491
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.59
+0.84%
326.77K
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
50.55
+0.52%
294
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.85
+0.26%
68,239
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
181.17
+0.15%
12,906
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
127.06
+0.40%
7,246
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
407.00
+0.45%
180.60K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.51
+0.66%
62,203
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
59.32
+0.05%
39,185
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.26
+0.57%
15.79M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
103.00
+0.63%
9,850
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
111.21
+0.13%
55,362
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.97
+0.25%
58,408
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.75
+0.41%
13,711
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
160.91
-1.10%
889
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
136.16
+0.54%
17,643
3.14B
chart-IJT
Ishares Semiconductor Etf
248.55
+0.48%
101.10K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
83.98
-0.18%
13,132
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
55.27
-0.31%
27,963
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
110.70
+0.21%
3,033
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
51.64
+0.21%
11,653
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
291.48
+0.17%
172.64K
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.55
+0.53%
972.65K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.99
+0.12%
50,614
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
43.65
+0.31%
20,558
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
115.44
+0.93%
200.23K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.54
+0.04%
353.87K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
82.56
+0.69%
209.05K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
92.20
-0.53%
126.38K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.55
+0.99%
630.56K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
50.17
+0.17%
66,103
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.92
+0.91%
3,559
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
90.69
+0.66%
10,149
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.96
+0.49%
13,719
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.06
+0.29%
6,807
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
60.33
+0.68%
103
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
179.30
+0.18%
30,993
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.60
+0.17%
28,560
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
20.48
+0.89%
2.30M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
172.05
+1.06%
5,286
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.09
+0.18%
1,048
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.40
-0.23%
45,416
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.57
+0.20%
9,103
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
64.78
+0.53%
2,558
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
81.91
+1.29%
327.84K
1.25B
chart-VPL
Spdr Nyse Technology Etf
241.93
+0.76%
12,839
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
146.22
-0.28%
14,065
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.62
-0.31%
5,812
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.02
+0.26%
838
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.20
+0.68%
1.46M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
59.83
+0.66%
34,755
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.05
+0.34%
449.15K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
62.06
+0.66%
30,465
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.03
+0.34%
6,660
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
61.53
+0.18%
30,298
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
118.26
+0.20%
25,150
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.34
+0.55%
113.82K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.59
-0.16%
298.79K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.70
+0.00%
4,758
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.06
-0.12%
80,922
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.10
+0.26%
32,415
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
86.23
+0.03%
8,695
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.12
+0.21%
94,434
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.64
-0.13%
30,837
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
76.67
+1.70%
85,496
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
153.44
+0.15%
469
815.43M
chart-IYY
Ishares Msci World Etf
171.19
+0.25%
4,637
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.85
+0.47%
983
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
95.29
+0.08%
15,769
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.43
+0.28%
53,459
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
79.37
+0.08%
38,771
764.76M
chart-FTA
XRT
Spdr Retail Etf
80.64
+1.10%
1.96M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.15
+0.61%
7,900
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
84.96
+0.47%
30,649
678.66M
chart-AAXJ
Global X Copper Miners Etf
44.99
+2.60%
880.20K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
70.52
+0.30%
5,181
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
274.21
+1.49%
25,962
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.91
-0.46%
11,801
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
145.24
+0.29%
21,083
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.20
+2.21%
33,014
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
146.85
+1.37%
5,370
534.28M
chart-IYM
Cambria Shareholder Yield ETF
66.35
+0.44%
29,450
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
107.33
-0.02%
626
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.70
+0.33%
11,529
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
84.59
+0.15%
17,577
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.20
+0.15%
56,753
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
82.39
+0.32%
1,114
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
33.82
+2.53%
21,197
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.21
+0.58%
5,255
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.69
-0.29%
2,543
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.66
+0.24%
531
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.32
+0.05%
706
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
56.15
+0.38%
10,686
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
62.15
+0.48%
1,031
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
100.69
+0.21%
6,925
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
44.55
+0.38%
521.13K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
40.25
+2.63%
8,385
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
55.12
+0.54%
1,874
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
23.99
+0.25%
4,130
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
32.79
+3.13%
70,071
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
44.50
+3.01%
6,899
319.70M
chart-RING
Amplify Online Retail Etf
70.14
+0.52%
874
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
82.55
+0.21%
19,526
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
30.18
+0.90%
26,419
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
65.89
+0.69%
128
292.95M
chart-EEMS
Franklin Ftse China Etf
22.69
+0.09%
1,445
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.14
+0.52%
16,415
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.11
-0.06%
220
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.26
+1.43%
44,184
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
112.19
+1.60%
20,311
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
47.72
-0.09%
8,600
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
30.44
+1.09%
23,331
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.46
-0.02%
172
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
42.24
+0.10%
21,484
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.99
+0.70%
159.25K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
30.84
+0.40%
4,264
207.46M
chart-HEEM
PUI
Invesco Dorsey Wright Utilities Momentum Etf
42.95
+2.50%
37,538
206.64M
chart-PUI
DBB
Invesco Db Base Metals Fund
19.75
+0.68%
41,466
201.08M
chart-DBB