나스닥 주식 스크리너

189 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Alphabet Inc
330.34
3.99T
 chart-GOOG
-0.85%
+7.35%
+79.76%
Alphabet Inc
330.00
3.98T
 chart-GOOGL
-0.84%
+7.64%
+80.36%
Meta Platforms Inc
620.25
1.56T
 chart-META
-0.09%
-5.62%
-11.76%
Netflix Inc
88.00
373.29B
 chart-NFLX
-0.06%
-6.95%
-29.62%
T Mobile Us Inc
186.32
208.40B
 chart-TMUS
-2.28%
-5.90%
-18.55%
APP
Applovin Corp
568.76
192.22B
 chart-APP
-6.30%
-16.03%
+59.99%
Comcast Corp
27.82
101.37B
 chart-CMCSA
-1.87%
-6.42%
-19.13%
Netease Inc Adr
137.97
87.36B
 chart-NTES
+1.37%
+1.72%
+4.04%
WBD
Warner Bros Discovery Inc
28.58
70.86B
 chart-WBD
+0.32%
-1.11%
+127.19%
Baidu Inc Adr
149.53
51.40B
 chart-BIDU
+0.09%
+25.33%
+73.23%
EA
Electronic Arts Inc
204.25
51.08B
 chart-EA
+0.05%
+0.02%
+36.76%
Take Two Interactive Software Inc
240.14
44.37B
 chart-TTWO
-1.72%
-1.80%
+0.59%
Echostar Corp
123.27
35.49B
 chart-SATS
-0.23%
+18.94%
+323.75%
Fox Corporation
71.99
31.96B
 chart-FOXA
-0.77%
+2.32%
+29.29%
VOD
Vodafone Group Plc Adr
13.47
31.58B
 chart-VOD
+0.15%
+6.06%
+22.34%
FOX
Fox Corporation
65.42
29.04B
 chart-FOX
-0.30%
+4.55%
+28.05%
Charter Communications Inc
189.76
24.56B
 chart-CHTR
-2.49%
-10.19%
-50.01%
Liberty Media Corp
89.28
22.32B
 chart-FWONK
-1.35%
-6.80%
-11.89%
Liberty Media Corp
82.05
20.52B
 chart-FWONA
-0.98%
-5.98%
-10.35%
TTD
Trade Desk Inc
35.48
17.16B
 chart-TTD
-2.07%
-3.17%
-56.27%
NWS
News Corp
30.29
16.85B
 chart-NWS
-1.34%
+2.75%
-12.05%
Z
Zillow Group Inc
68.53
16.59B
 chart-Z
+0.94%
-2.20%
-10.94%
ZG
Zillow Group Inc
67.66
16.38B
 chart-ZG
+0.73%
-1.83%
-8.76%
WMG
Warner Music Group Corp
30.59
15.98B
 chart-WMG
-0.94%
+8.67%
-1.04%
Roku Inc
103.66
15.32B
 chart-ROKU
-1.25%
-6.69%
+14.04%
News Corp
26.25
14.61B
 chart-NWSA
-1.69%
+1.39%
-12.15%
Bilibili Inc Adr
32.48
13.24B
 chart-BILI
-1.93%
+33.17%
+33.88%
Paramount Skydance Corp
11.80
13.02B
 chart-PSKY
-0.25%
-14.80%
+0.00%
Millicom International Cellular S A
58.71
9.81B
 chart-TIGO
+4.78%
+10.07%
+47.51%
Frontier Communications Parent Inc
38.49
9.64B
 chart-FYBR
+0.13%
+0.79%
+4.56%
BZ
Kanzhun Ltd Adr
19.27
8.97B
 chart-BZ
+0.36%
-4.60%
+2.61%
Liberty Live Holdings Inc
84.00
7.72B
 chart-LLYVK
+0.49%
-0.92%
+3.19%
Liberty Live Holdings Inc
82.73
7.60B
 chart-LLYVA
+0.57%
+0.78%
+3.70%
Match Group Inc
31.34
7.40B
 chart-MTCH
-0.84%
-2.75%
-2.75%
Sirius Xm Holdings Inc
20.45
6.88B
 chart-SIRI
-2.20%
-4.84%
-11.82%
Nexstar Media Group Inc
216.32
6.56B
 chart-NXST
-0.90%
+6.80%
+20.30%
Liberty Broadband Corp
44.17
6.34B
 chart-LBRDK
-2.58%
-9.88%
-49.18%
Liberty Broadband Corp
44.07
6.32B
 chart-LBRDA
-2.39%
-9.93%
-49.15%
Versant Media Group Inc
33.04
4.78B
 chart-VSNT
+1.19%
+0.00%
+0.00%
DJT
Trump Media Technology Group Corp
13.87
3.84B
 chart-DJT
+1.54%
+29.26%
-26.73%
Veon Ltd Adr
54.50
3.76B
 chart-VEON
-0.20%
+2.64%
+4.45%
Joyy Inc Adr
69.49
3.54B
 chart-JOYY
-0.57%
+10.96%
+27.76%
Liberty Global Ltd
10.24
3.45B
 chart-LBTYA
-2.57%
-6.99%
+3.85%
Liberty Global Ltd
10.21
3.44B
 chart-LBTYK
-2.39%
-6.93%
+0.69%
IAC
Iac Inc
39.51
3.06B
 chart-IAC
-2.64%
+2.15%
-2.35%
Kyivstar Group Ltd
12.14
2.80B
 chart-KYIV
+0.17%
-19.60%
+0.00%
Atlanta Braves Holdings Inc
43.27
2.72B
 chart-BATRA
+0.19%
-1.01%
-12.41%
WB
Weibo Corp Adr
10.75
2.63B
 chart-WB
-2.36%
+5.60%
+5.60%
Upwork Inc
19.87
2.60B
 chart-UPWK
-1.39%
-7.32%
+49.23%
Atlanta Braves Holdings Inc
40.07
2.52B
 chart-BATRK
-0.15%
+0.43%
-13.32%
Magnite Inc
14.38
2.07B
 chart-MGNI
-3.49%
-13.06%
-40.21%
RUM
Rumble Inc
6.04
2.05B
 chart-RUM
+0.00%
-9.58%
-32.36%
Iridium Communications Inc
19.04
1.99B
 chart-IRDM
-1.19%
+12.86%
-38.95%
IQ
Iqiyi Inc Adr
1.94
1.87B
 chart-IQ
-2.02%
+1.04%
+4.30%