나스닥 주식 스크리너

565 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
186.23
4.53T
 chart-NVDA
-0.44%
+4.79%
+8.67%
Apple Inc
255.53
3.76T
 chart-AAPL
-1.04%
-6.95%
+21.59%
Microsoft Corporation
459.86
3.42T
 chart-MSFT
+0.70%
-3.47%
-9.05%
Broadcom Inc
351.71
1.67T
 chart-AVGO
+2.53%
+3.05%
+25.25%
Asml Holding Nv
1,358.57
527.33B
 chart-ASML
+2.03%
+26.26%
+80.07%
MU
Micron Technology Inc
362.75
408.28B
 chart-MU
+7.76%
+56.01%
+211.56%
AMD
Advanced Micro Devices Inc
231.83
377.43B
 chart-AMD
+1.72%
+10.83%
+44.82%
Cisco Systems Inc
75.19
297.08B
 chart-CSCO
-0.08%
-3.04%
+11.61%
Lam Research Corp
222.96
280.04B
 chart-LRCX
+2.52%
+36.57%
+122.14%
Applied Materials Inc
327.01
259.30B
 chart-AMAT
+2.49%
+26.34%
+67.86%
Intel Corp
46.96
224.00B
 chart-INTC
-2.81%
+25.86%
+106.96%
Kla Corp
1,567.82
206.00B
 chart-KLAC
+1.48%
+28.16%
+67.95%
TXN
Texas Instruments Inc
191.58
174.07B
 chart-TXN
+1.30%
+7.90%
-11.57%
Qualcomm Inc
159.42
170.74B
 chart-QCOM
-1.22%
-9.48%
+3.47%
Intuit Inc
545.29
151.74B
 chart-INTU
-1.68%
-18.53%
-27.36%
ADI
Analog Devices Inc
300.25
147.02B
 chart-ADI
-0.61%
+7.85%
+24.79%
Adobe Inc
296.12
123.96B
 chart-ADBE
-2.62%
-14.88%
-18.15%
Crowdstrike Holdings Inc
453.88
114.42B
 chart-CRWD
-0.25%
-7.09%
-3.52%
ARM
Arm Holdings Plc Adr
105.78
112.23B
 chart-ARM
+0.64%
-12.65%
-31.27%
ADP
Automatic Data Processing Inc
260.44
105.33B
 chart-ADP
+0.09%
-0.66%
-13.26%
Synopsys Inc
516.31
98.78B
 chart-SNPS
+1.60%
+11.43%
-9.61%
Cadence Design Systems Inc
317.45
86.41B
 chart-CDNS
-0.98%
-0.65%
+0.91%
WDC
Western Digital Corp
221.51
75.73B
 chart-WDC
-0.27%
+26.89%
+232.95%
STX
Seagate Technology Holdings Plc
326.23
71.08B
 chart-STX
+1.85%
+13.22%
+121.74%
Marvell Technology Inc
80.46
68.24B
 chart-MRVL
+0.10%
-4.29%
+13.56%
Sandisk Corp
413.62
60.62B
 chart-SNDK
+1.07%
+97.61%
+900.05%
Nxp Semiconductors Nv
237.11
59.67B
 chart-NXPI
-0.62%
+3.20%
+7.49%
Autodesk Inc
265.69
56.33B
 chart-ADSK
+1.31%
-9.62%
-8.22%
Fortinet Inc
75.38
56.06B
 chart-FTNT
-1.23%
-8.60%
-27.13%
Coreweave Inc
101.23
50.44B
 chart-CRWV
+6.55%
+45.65%
-29.23%
Strategy Inc
173.71
50.26B
 chart-MSTR
+1.64%
+3.71%
-61.90%
Monolithic Power System Inc
1,033.17
49.50B
 chart-MPWR
+2.34%
+8.60%
+44.70%
Workday Inc
186.86
49.14B
 chart-WDAY
-3.04%
-13.53%
-17.58%
Datadog Inc
119.02
41.74B
 chart-DDOG
-1.52%
-15.02%
-14.60%
Cognizant Technology Solutions Corp
84.74
40.90B
 chart-CTSH
-0.09%
+1.33%
+13.24%
Microchip Technology Inc
74.70
40.37B
 chart-MCHP
+0.34%
+13.35%
+0.36%
Paychex Inc
111.18
39.91B
 chart-PAYX
+0.61%
-3.51%
-21.84%
TER
Teradyne Inc
228.15
35.73B
 chart-TER
+0.20%
+18.65%
+148.04%
Fiserv Inc
66.29
35.65B
 chart-FISV
-0.73%
-2.08%
-41.97%
ZS
Zscaler Inc
213.98
34.12B
 chart-ZS
+1.61%
-8.08%
-25.64%
MDB
Mongodb Inc
399.76
32.54B
 chart-MDB
+2.71%
-5.16%
+90.69%
Ast Spacemobile Inc
115.77
32.19B
 chart-ASTS
+14.34%
+69.33%
+119.97%
Telefonaktiebolaget L M Ericsson Adr
9.42
31.40B
 chart-ERIC
-0.84%
-2.08%
+27.82%
Atlassian Corporation
118.55
31.19B
 chart-TEAM
-7.71%
-25.70%
-37.75%
Astera Labs Inc
182.00
30.74B
 chart-ALAB
+4.33%
+25.57%
+97.96%
Nebius Group N V
108.73
27.38B
 chart-NBIS
+4.66%
+34.32%
+103.96%
Credo Technology Group Holding Ltd
150.97
27.27B
 chart-CRDO
+1.24%
+7.57%
+49.19%
First Solar Inc
243.73
26.15B
 chart-FSLR
+0.04%
-5.72%
+46.10%
Affirm Holdings Inc
74.76
24.68B
 chart-AFRM
+4.11%
+1.87%
+11.23%
ON
On Semiconductor Corp
60.33
24.28B
 chart-ON
+0.08%
+10.58%
+1.36%
Flex Ltd
64.83
23.97B
 chart-FLEX
-2.64%
-0.28%
+25.03%
ZM
Zoom Communications Inc
80.96
23.97B
 chart-ZM
-0.69%
-7.91%
+8.76%
Verisign Inc
249.47
23.13B
 chart-VRSN
+0.10%
+2.98%
-11.93%
Lumentum Holdings Inc
324.25
22.99B
 chart-LITE
-5.54%
+2.56%
+225.45%