나스닥 주식 스크리너

561 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
178.56
4.34T
 chart-NVDA
-1.02%
-4.97%
+1.07%
Apple Inc
248.96
3.66T
 chart-AAPL
-0.39%
-4.46%
+1.41%
Microsoft Corporation
389.02
2.89T
 chart-MSFT
-0.71%
-2.37%
-24.89%
Broadcom Inc
319.84
1.51T
 chart-AVGO
+1.24%
-4.24%
-7.28%
Asml Holding Nv
1,366.39
526.63B
 chart-ASML
+0.83%
-6.34%
+46.58%
MU
Micron Technology Inc
444.27
500.03B
 chart-MU
-3.78%
+6.45%
+173.01%
AMD
Advanced Micro Devices Inc
205.27
334.67B
 chart-AMD
+2.91%
+0.93%
+30.42%
Cisco Systems Inc
78.51
310.11B
 chart-CSCO
+1.17%
-0.06%
+15.10%
Lam Research Corp
233.99
292.20B
 chart-LRCX
+4.13%
-1.43%
+84.36%
Applied Materials Inc
357.21
283.49B
 chart-AMAT
+2.21%
-3.41%
+87.91%
Intel Corp
46.18
230.68B
 chart-INTC
+2.55%
+3.50%
+56.12%
Kla Corp
1,511.52
198.12B
 chart-KLAC
+1.97%
+2.83%
+44.67%
TXN
Texas Instruments Inc
188.29
171.43B
 chart-TXN
-1.31%
-13.65%
+4.97%
ADI
Analog Devices Inc
310.44
151.56B
 chart-ADI
+0.60%
-10.10%
+26.54%
Qualcomm Inc
131.28
140.08B
 chart-QCOM
+0.62%
-7.07%
-21.32%
ARM
Arm Holdings Plc Adr
129.82
137.87B
 chart-ARM
+1.14%
+2.28%
-9.16%
Intuit Inc
455.24
125.90B
 chart-INTU
+1.89%
+19.32%
-33.82%
Sandisk Corp
772.09
113.96B
 chart-SNDK
+2.44%
+24.31%
+655.40%
Crowdstrike Holdings Inc
428.18
108.59B
 chart-CRWD
-1.75%
+1.43%
-14.80%
WDC
Western Digital Corp
316.93
107.45B
 chart-WDC
+3.95%
+11.33%
+197.22%
Adobe Inc
245.99
100.27B
 chart-ADBE
-0.00%
-5.10%
-32.77%
STX
Seagate Technology Holdings Plc
434.60
97.36B
 chart-STX
+6.84%
+6.27%
+96.45%
ADP
Automatic Data Processing Inc
210.66
84.82B
 chart-ADP
+1.14%
-2.46%
-27.86%
Synopsys Inc
428.25
82.04B
 chart-SNPS
-0.10%
-3.21%
-13.57%
Cadence Design Systems Inc
287.40
79.29B
 chart-CDNS
-0.77%
-3.10%
-23.02%
Marvell Technology Inc
89.53
78.28B
 chart-MRVL
+2.18%
+12.46%
+20.56%
Fortinet Inc
83.12
61.50B
 chart-FTNT
-0.32%
+1.78%
-1.29%
Lumentum Holdings Inc
772.13
55.13B
 chart-LITE
+10.18%
+21.47%
+357.61%
Monolithic Power System Inc
1,092.69
53.67B
 chart-MPWR
+1.62%
-7.02%
+19.24%
Autodesk Inc
247.65
52.25B
 chart-ADSK
-0.33%
+8.10%
-23.25%
Nxp Semiconductors Nv
192.35
48.61B
 chart-NXPI
-0.18%
-17.13%
-14.15%
TER
Teradyne Inc
302.40
47.34B
 chart-TER
+0.78%
-4.27%
+152.32%
Strategy Inc
138.24
47.01B
 chart-MSTR
-1.65%
+6.79%
-59.90%
Datadog Inc
129.94
45.98B
 chart-DDOG
-1.01%
+7.74%
-6.40%
Coreweave Inc
80.66
42.40B
 chart-CRWV
-2.61%
-16.97%
-35.40%
Telefonaktiebolaget L M Ericsson Adr
11.58
38.60B
 chart-ERIC
+0.96%
+2.93%
+43.49%
Workday Inc
133.38
34.29B
 chart-WDAY
+0.82%
-4.74%
-42.91%
Microchip Technology Inc
63.29
34.25B
 chart-MCHP
-2.19%
-17.98%
-2.85%
Paychex Inc
91.71
32.92B
 chart-PAYX
+1.18%
-0.68%
-29.45%
Nebius Group N V
121.52
30.75B
 chart-NBIS
+2.50%
+12.93%
+22.36%
Fiserv Inc
57.02
30.49B
 chart-FISV
-0.07%
-7.33%
-50.08%
Cognizant Technology Solutions Corp
61.55
29.44B
 chart-CTSH
+2.09%
-5.29%
-8.05%
Ast Spacemobile Inc
94.09
27.53B
 chart-ASTS
+3.69%
+8.90%
+108.63%
ZS
Zscaler Inc
155.40
24.99B
 chart-ZS
-0.38%
-8.04%
-47.19%
Flex Ltd
65.79
24.19B
 chart-FLEX
+3.69%
+1.04%
+12.17%
GFS
Globalfoundries Inc
43.36
23.81B
 chart-GFS
+2.10%
-4.58%
+31.79%
ON
On Semiconductor Corp
59.29
23.36B
 chart-ON
-1.94%
-12.92%
+16.10%
ZM
Zoom Communications Inc
76.74
22.61B
 chart-ZM
+0.41%
-15.63%
-8.82%
Verisign Inc
239.65
21.98B
 chart-VRSN
+0.32%
+10.63%
-15.10%
MDB
Mongodb Inc
270.16
21.71B
 chart-MDB
+0.61%
-24.09%
-16.47%
Astera Labs Inc
126.16
21.47B
 chart-ALAB
-0.14%
-4.87%
-48.55%
First Solar Inc
199.65
21.42B
 chart-FSLR
+0.93%
-14.42%
-6.04%
Netapp Inc
103.09
20.34B
 chart-NTAP
+2.30%
+1.47%
-17.63%
Credo Technology Group Holding Ltd
107.09
19.75B
 chart-CRDO
+5.28%
-18.04%
-36.84%