나스닥 주식 스크리너

554 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
171.18
4.16T
 chart-NVDA
+0.45%
-4.78%
+47.76%
Microsoft Corporation
506.64
3.77T
 chart-MSFT
+0.26%
-5.41%
+30.38%
Apple Inc
239.49
3.55T
 chart-AAPL
+0.29%
+17.61%
+1.37%
Broadcom Inc
304.16
1.43T
 chart-AVGO
+0.47%
+2.04%
+62.04%
Asml Holding Nv
749.54
295.19B
 chart-ASML
+1.66%
+7.10%
+5.76%
Cisco Systems Inc
68.02
269.34B
 chart-CSCO
+0.44%
-0.77%
+7.44%
AMD
Advanced Micro Devices Inc
159.29
258.50B
 chart-AMD
-1.81%
-9.95%
+58.00%
Intuit Inc
662.00
184.66B
 chart-INTU
-0.95%
-15.61%
+10.74%
Qualcomm Inc
156.46
168.82B
 chart-QCOM
-0.59%
+5.99%
+1.22%
TXN
Texas Instruments Inc
182.27
165.71B
 chart-TXN
-6.67%
-0.02%
-6.24%
Adobe Inc
336.22
142.62B
 chart-ADBE
-3.73%
-0.99%
-24.78%
ARM
Arm Holdings Plc Adr
131.56
138.99B
 chart-ARM
-0.30%
-6.44%
+6.97%
MU
Micron Technology Inc
119.56
133.81B
 chart-MU
+0.53%
+10.75%
+30.87%
Applied Materials Inc
156.68
124.81B
 chart-AMAT
+0.23%
-14.34%
+2.45%
Lam Research Corp
97.89
123.89B
 chart-LRCX
-0.01%
-0.69%
+27.85%
ADP
Automatic Data Processing Inc
299.10
121.15B
 chart-ADP
+0.02%
-1.11%
-4.64%
ADI
Analog Devices Inc
241.01
118.57B
 chart-ADI
-1.59%
+8.21%
+6.40%
Kla Corp
865.21
114.17B
 chart-KLAC
+2.42%
-5.61%
+23.65%
Intel Corp
23.86
104.46B
 chart-INTC
-1.02%
+21.82%
+11.37%
Crowdstrike Holdings Inc
408.19
102.44B
 chart-CRWD
-1.06%
-10.12%
+4.79%
Cadence Design Systems Inc
345.64
94.18B
 chart-CDNS
-0.53%
-5.32%
+43.17%
Synopsys Inc
593.70
92.12B
 chart-SNPS
+0.10%
-6.81%
+33.05%
Strategy Inc
331.49
87.48B
 chart-MSTR
+0.42%
-14.80%
+20.53%
Autodesk Inc
315.26
67.47B
 chart-ADSK
-0.66%
+4.26%
+17.94%
Fortinet Inc
75.87
58.13B
 chart-FTNT
-1.11%
-23.16%
-28.88%
Nxp Semiconductors Nv
221.53
55.85B
 chart-NXPI
-2.92%
+4.50%
+4.91%
Marvell Technology Inc
62.62
53.99B
 chart-MRVL
+0.81%
-17.92%
-28.88%
Workday Inc
227.53
49.37B
 chart-WDAY
-2.63%
+0.96%
-10.39%
Paychex Inc
135.89
48.95B
 chart-PAYX
+0.31%
-2.42%
-10.49%
Datadog Inc
129.80
41.96B
 chart-DDOG
-2.28%
-6.86%
+12.23%
ZS
Zscaler Inc
268.62
41.82B
 chart-ZS
-0.56%
-5.88%
+38.82%
Monolithic Power System Inc
828.59
39.68B
 chart-MPWR
+0.10%
-0.27%
+40.84%
STX
Seagate Technology Holdings Plc
177.41
37.73B
 chart-STX
+0.66%
+14.65%
+88.66%
Cognizant Technology Solutions Corp
70.87
34.61B
 chart-CTSH
-1.27%
-0.49%
-15.32%
Microchip Technology Inc
62.62
33.80B
 chart-MCHP
-1.21%
-6.12%
+7.52%
Coreweave Inc
88.92
32.94B
 chart-CRWV
-0.83%
-15.92%
+0.00%
WDC
Western Digital Corp
89.18
31.11B
 chart-WDC
+3.84%
+15.54%
+100.09%
Astera Labs Inc
180.31
29.97B
 chart-ALAB
+2.37%
+31.07%
+159.64%
Atlassian Corporation
166.35
27.66B
 chart-TEAM
-2.67%
-10.54%
-39.29%
Verisign Inc
272.78
25.48B
 chart-VRSN
-0.40%
+1.76%
+15.17%
PTC
Ptc Inc
210.68
25.24B
 chart-PTC
-0.75%
-2.67%
+32.95%
MDB
Mongodb Inc
308.50
25.10B
 chart-MDB
-1.47%
+36.07%
+21.18%
Affirm Holdings Inc
87.17
24.84B
 chart-AFRM
+1.57%
+15.85%
+51.98%
Telefonaktiebolaget L M Ericsson Adr
7.875
24.49B
 chart-ERIC
+0.06%
+6.29%
-4.32%
Super Micro Computer Inc
40.68
24.18B
 chart-SMCI
+0.00%
-31.14%
+2.45%
Credo Technology Group Holding Ltd
137.46
23.78B
 chart-CRDO
+10.10%
+19.77%
+152.90%
Netapp Inc
116.60
23.27B
 chart-NTAP
+0.09%
+12.93%
+24.60%
Cyberark Software Ltd
453.15
22.40B
 chart-CYBR
-0.46%
+10.87%
+28.00%
ZM
Zoom Communications Inc
82.49
21.98B
 chart-ZM
-1.38%
+14.26%
+9.88%
First Solar Inc
201.27
21.59B
 chart-FSLR
+0.00%
+9.85%
+53.54%
Ss C Technologies Holdings Inc
87.59
21.39B
 chart-SSNC
+0.39%
+2.51%
+1.44%
CDW
Cdw Corp
161.99
21.23B
 chart-CDW
-0.29%
-5.37%
-4.91%
Check Point Software Technologies Ltd
189.75
20.87B
 chart-CHKP
-0.94%
-1.60%
-14.26%
Flex Ltd
54.28
20.37B
 chart-FLEX
+1.02%
+6.46%
+54.90%