NYSE 주식 스크리너

80 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
NEE
Nextera Energy Inc
69.42
149.89B
 chart-NEE
-2.07%
-1.73%
-3.17%
SO
Southern Company
91.83
98.25B
 chart-SO
+1.02%
+2.03%
+11.55%
DUK
Duke Energy Corp
118.00
90.42B
 chart-DUK
+0.92%
+0.24%
+9.52%
NGG
National Grid Plc Adr
74.41
70.06B
 chart-NGG
+1.21%
+4.23%
+25.23%
VST
Vistra Corp
193.81
55.87B
 chart-VST
-0.63%
+20.70%
+40.57%
AEP
American Electric Power Company
103.76
54.42B
 chart-AEP
+1.27%
+0.26%
+12.50%
SRE
Sempra
75.77
49.55B
 chart-SRE
+0.54%
-3.59%
-13.62%
D
Dominion Energy Inc
56.52
47.42B
 chart-D
+1.16%
-0.26%
+4.94%
PEG
Public Service Enterprise Group Inc
84.18
40.32B
 chart-PEG
+0.79%
+3.89%
-0.37%
ED
Consolidated Edison Inc
100.35
36.89B
 chart-ED
+2.24%
-3.96%
+12.46%
ETR
Entergy Corp
83.12
36.69B
 chart-ETR
+0.78%
-0.19%
+9.63%
WEC
Wec Energy Group Inc
104.20
33.70B
 chart-WEC
+1.04%
-3.02%
+10.80%
PCG
Pg E Corp
13.94
32.50B
 chart-PCG
-0.36%
-17.42%
-30.92%
NRG
Nrg Energy Inc
160.58
29.07B
 chart-NRG
-1.28%
+3.00%
+77.99%
DTE
Dte Energy Co
132.46
27.99B
 chart-DTE
+0.64%
-3.07%
+9.70%
AWK
American Water Works Co Inc
139.11
27.55B
 chart-AWK
+0.86%
-2.70%
+11.74%
AEE
Ameren Corp
96.04
25.99B
 chart-AEE
+0.77%
-0.87%
+7.74%
PPL
Ppl Corp
33.89
24.93B
 chart-PPL
+0.98%
-2.47%
+4.41%
ATO
Atmos Energy Corp
154.11
24.30B
 chart-ATO
+1.06%
-0.37%
+10.66%
ES
Eversource Energy
63.62
24.21B
 chart-ES
+0.41%
-1.84%
+10.78%
FTS
Fortis Inc
47.73
23.82B
 chart-FTS
+1.21%
-2.25%
+14.82%
CNP
Centerpoint Energy Inc
36.74
23.66B
 chart-CNP
+1.02%
-1.34%
+15.79%
FE
Firstenergy Corp
40.26
23.15B
 chart-FE
+0.90%
-4.01%
+1.21%
CMS
Cms Energy Corporation
69.28
20.98B
 chart-CMS
+0.39%
-1.35%
+3.95%
EIX
Edison International
51.60
19.41B
 chart-EIX
+1.24%
-7.28%
-35.37%
NI
Nisource Inc
40.34
18.57B
 chart-NI
+0.93%
+2.02%
+9.74%
Centrais Eletricas Brasileiras S A
8.27
16.98B
 chart-EBR.B
+4.16%
-0.24%
+29.62%
EBR
Centrais Eletricas Brasileiras S A Adr
7.43
16.68B
 chart-EBR
+2.62%
+1.36%
+29.90%
Evergy Inc
68.93
15.64B
 chart-EVRG
+0.91%
+3.79%
+11.99%
BIP
Brookfield Infrastructure Partners L P
33.50
15.47B
 chart-BIP
-0.21%
+1.18%
+5.38%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
21.97
14.09B
 chart-SBS
+4.77%
+6.96%
+53.31%
EMA
Emera Inc
45.82
13.22B
 chart-EMA
+1.89%
-0.09%
+0.00%
KEP
Korea Electric Power Adr
14.24
13.15B
 chart-KEP
+0.56%
+28.87%
+106.98%
Essential Utilities Inc
37.14
10.73B
 chart-WTRG
+0.60%
-3.61%
+2.26%
PNW
Pinnacle West Capital Corp
89.47
10.71B
 chart-PNW
+1.04%
-1.93%
+5.54%
OGE
Oge Energy Corp
44.38
8.90B
 chart-OGE
+0.77%
-0.20%
+7.59%
AES
Aes Corp
10.52
8.04B
 chart-AES
-1.87%
+4.26%
-18.26%
UGI
Ugi Corp
36.42
7.73B
 chart-UGI
+0.80%
+1.00%
+29.01%
BEP
Brookfield Renewable Partners Lp
25.51
7.47B
 chart-BEP
-0.35%
+7.05%
+11.94%
Oklo Inc
55.99
7.33B
 chart-OKLO
+1.32%
+6.20%
+163.73%
ELP
Cia Paranaense De Energia Copel Adr
9.13
6.59B
 chart-ELP
+2.47%
+1.67%
+53.96%
IDA
Idacorp Inc
115.45
6.22B
 chart-IDA
+0.84%
-2.94%
+5.65%
Cia Paranaense De Energia Copel Adr
8.52
6.11B
 chart-ELPC
+7.17%
+4.03%
+63.39%
Brookfield Renewable Corp
32.78
5.80B
 chart-BEPC
-0.03%
+11.53%
+18.51%
SWX
Southwest Gas Holdings Inc
74.39
5.36B
 chart-SWX
+0.32%
+3.56%
+5.20%
CIG
Cia Energetica De Minas Gerais Cemig Adr
1.96
5.26B
 chart-CIG
+2.62%
+4.81%
+10.73%
Txnm Energy Inc
56.32
5.24B
 chart-TXNM
+0.11%
-0.65%
+14.54%
Enel Chile S A Adr
3.63
4.90B
 chart-ENIC
+0.55%
+2.25%
+26.04%
Brookfield Infrastructure Corp
41.60
4.89B
 chart-BIPC
-0.45%
+5.13%
+3.97%
ORA
Ormat Technologies Inc
83.76
4.83B
 chart-ORA
-0.46%
+12.69%
+23.69%
POR
Portland General Electric Co
40.63
4.54B
 chart-POR
+1.07%
-4.17%
-6.85%
AQN
Algonquin Power Utilities Corp
5.73
4.51B
 chart-AQN
+0.00%
+4.37%
+28.76%
NJR
New Jersey Resources Corporation
44.82
4.51B
 chart-NJR
+0.31%
-2.33%
-3.92%
OGS
One Gas Inc
71.86
4.47B
 chart-OGS
+0.38%
-3.88%
+3.77%