NYSE 주식 스크리너

81 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
NEE
Nextera Energy Inc
71.63
147.51B
 chart-NEE
-1.40%
+1.75%
+0.01%
SO
Southern Company
91.66
100.83B
 chart-SO
-0.47%
-3.51%
+0.89%
DUK
Duke Energy Corp
121.50
94.48B
 chart-DUK
-0.32%
-1.15%
+2.38%
NGG
National Grid Plc Adr
68.57
68.04B
 chart-NGG
+0.87%
-4.53%
+11.10%
VST
Vistra Corp
188.12
63.74B
 chart-VST
+1.24%
-9.58%
+51.77%
AEP
American Electric Power Company
110.03
58.84B
 chart-AEP
-0.05%
-3.13%
+2.16%
SRE
Sempra
82.23
53.65B
 chart-SRE
-0.80%
+1.56%
+15.10%
D
Dominion Energy Inc
58.92
50.28B
 chart-D
-0.37%
-2.47%
+3.60%
PCG
Pg E Corp
15.35
41.07B
 chart-PCG
+0.20%
+8.71%
-6.57%
PEG
Public Service Enterprise Group Inc
81.35
40.60B
 chart-PEG
-0.56%
-8.56%
-0.50%
ETR
Entergy Corp
87.20
38.93B
 chart-ETR
-0.24%
-2.75%
-0.79%
ED
Consolidated Edison Inc
97.85
35.29B
 chart-ED
+0.67%
-6.31%
-5.93%
WEC
Wec Energy Group Inc
106.89
34.40B
 chart-WEC
+0.82%
-3.04%
-1.36%
NRG
Nrg Energy Inc
146.91
28.42B
 chart-NRG
+1.24%
-12.36%
+46.54%
DTE
Dte Energy Co
135.49
28.13B
 chart-DTE
-0.12%
-2.18%
+0.18%
AWK
American Water Works Co Inc
140.70
27.45B
 chart-AWK
-0.50%
-3.44%
+0.81%
AEE
Ameren Corp
99.92
27.02B
 chart-AEE
+0.20%
-2.14%
-3.62%
PPL
Ppl Corp
36.22
26.79B
 chart-PPL
-0.55%
+1.57%
+1.54%
ATO
Atmos Energy Corp
165.22
26.52B
 chart-ATO
-0.15%
+6.04%
+7.54%
FE
Firstenergy Corp
43.40
25.06B
 chart-FE
-0.16%
+0.49%
+9.57%
FTS
Fortis Inc
49.38
24.87B
 chart-FTS
-0.32%
-1.02%
+11.85%
CNP
Centerpoint Energy Inc
37.62
24.56B
 chart-CNP
-0.84%
-3.07%
+8.82%
ES
Eversource Energy
63.30
23.49B
 chart-ES
-0.63%
-3.43%
+0.46%
CMS
Cms Energy Corporation
71.52
21.41B
 chart-CMS
+0.51%
-3.46%
-3.43%
EIX
Edison International
55.35
21.30B
 chart-EIX
-0.79%
+4.18%
+0.14%
NI
Nisource Inc
41.80
19.68B
 chart-NI
-0.74%
-1.85%
+1.38%
KEP
Korea Electric Power Corporation Adr
13.40
17.20B
 chart-KEP
+0.53%
+2.06%
+85.08%
Centrais Eletricas Brasileiras S A
8.62
16.98B
 chart-EBR.B
-0.58%
+16.02%
+19.72%
EBR
Centrais Eletricas Brasileiras S A Adr
8.17
16.57B
 chart-EBR
-0.37%
+20.15%
+25.11%
Evergy Inc
71.39
16.43B
 chart-EVRG
+0.17%
-0.22%
+2.69%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
22.13
15.13B
 chart-SBS
-0.09%
+13.43%
+36.69%
BIP
Brookfield Infrastructure Partners L P
30.64
14.15B
 chart-BIP
-2.54%
-1.61%
-1.19%
EMA
Emera Inc
47.16
14.11B
 chart-EMA
-0.19%
+0.83%
+0.00%
Essential Utilities Inc
38.64
10.84B
 chart-WTRG
-0.49%
+1.20%
-1.18%
Oklo Inc
72.23
10.66B
 chart-OKLO
-1.85%
+1.04%
+145.85%
PNW
Pinnacle West Capital Corp
88.73
10.60B
 chart-PNW
-0.08%
-2.15%
-5.79%
AES
Aes Corp
13.23
9.42B
 chart-AES
-1.34%
+0.00%
+18.23%
OGE
Oge Energy Corp
44.30
8.92B
 chart-OGE
-0.54%
-2.27%
-4.36%
UGI
Ugi Corp
33.98
7.30B
 chart-UGI
-0.79%
-5.74%
-0.03%
BEP
Brookfield Renewable Partners Lp
24.66
7.00B
 chart-BEP
-1.40%
-4.53%
+13.75%
IDA
Idacorp Inc
124.71
6.74B
 chart-IDA
+0.06%
+0.30%
+4.76%
Cia Paranaense De Energia Copel Adr
8.18
6.05B
 chart-ELPC
+0.37%
+2.70%
+48.43%
Txnm Energy Inc
56.69
5.97B
 chart-TXNM
-0.09%
-0.02%
+8.56%
SWX
Southwest Gas Holdings Inc
79.33
5.71B
 chart-SWX
+0.57%
+1.90%
+4.63%
ORA
Ormat Technologies Inc
91.17
5.54B
 chart-ORA
+0.22%
+2.77%
+32.65%
Enel Chile S A Adr
3.61
4.99B
 chart-ENIC
+3.14%
+13.52%
+9.73%
Brookfield Renewable Corp
32.96
4.78B
 chart-BEPC
-0.36%
-2.66%
+24.42%
NJR
New Jersey Resources Corporation
46.83
4.70B
 chart-NJR
-0.87%
+2.34%
-4.76%
Brookfield Infrastructure Corp
39.34
4.68B
 chart-BIPC
-1.40%
+2.37%
+0.31%
POR
Portland General Electric Co
42.73
4.68B
 chart-POR
+0.92%
+3.09%
-5.55%
OGS
One Gas Inc
75.39
4.52B
 chart-OGS
-0.99%
+3.97%
-0.87%
SR
Spire Inc
74.90
4.42B
 chart-SR
-1.36%
+0.90%
-4.00%
BKH
Black Hills Corporation
59.45
4.33B
 chart-BKH
-0.32%
+2.82%
-3.90%
AQN
Algonquin Power Utilities Corp
5.63
4.32B
 chart-AQN
-0.35%
-4.58%
+18.53%