Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
233.59
|
-0.95% |
1.86M |
272.04B |
|
||
|
Salesforce Inc
|
227.11
|
-2.75% |
13.81M |
212.80B |
|
||
|
Shopify Inc
|
155.81
|
-1.38% |
8.12M |
202.84B |
|
||
|
Uber Technologies Inc
|
84.85
|
+0.56% |
20.68M |
176.30B |
|
||
|
Intuit Inc
|
545.29
|
-1.68% |
4.69M |
151.74B |
|
||
|
Servicenow Inc
|
127.31
|
-2.94% |
19.89M |
134.33B |
|
||
|
Palo Alto Networks, Inc.
|
187.66
|
-0.04% |
7.03M |
130.80B |
|
||
|
Adobe Inc
|
296.12
|
-2.62% |
8.49M |
123.96B |
|
||
|
Automatic Data Processing Inc
|
260.44
|
+0.09% |
2.84M |
105.33B |
|
||
|
Cadence Design Systems Inc
|
317.45
|
-0.98% |
2.09M |
86.41B |
|
||
|
Snowflake Inc
|
210.38
|
+1.27% |
5.17M |
71.99B |
|
||
|
Autodesk Inc
|
265.69
|
+1.31% |
3.83M |
56.33B |
|
||
|
Strategy Inc
|
173.71
|
+1.64% |
19.35M |
50.26B |
|
||
|
Workday Inc
|
186.86
|
-3.04% |
4.65M |
49.14B |
|
||
|
Datadog Inc
|
119.02
|
-1.52% |
5.83M |
41.74B |
|
||
|
Paychex Inc
|
111.18
|
+0.61% |
3.38M |
39.91B |
|
||
|
Fair Isaac Corp
|
1,567.19
|
-0.89% |
278.55K |
37.16B |
|
||
|
Atlassian Corporation
|
118.55
|
-7.71% |
8.27M |
31.19B |
|
||
|
Zoom Communications Inc
|
80.96
|
-0.69% |
2.36M |
23.97B |
|
||
|
Ss C Technologies Holdings Inc
|
85.78
|
-0.31% |
1.36M |
20.93B |
|
||
|
Ptc Inc
|
166.75
|
-0.08% |
1.07M |
19.83B |
|
||
|
Tyler Technologies Inc
|
440.01
|
-1.38% |
306.53K |
18.93B |
|
||
|
Grab Holdings Limited
|
4.38
|
-0.23% |
65.40M |
17.90B |
|
||
|
Unity Software Inc
|
40.95
|
-6.89% |
14.81M |
17.52B |
|
||
|
Hubspot Inc
|
311.88
|
-5.27% |
1.97M |
16.34B |
|
||
|
Figma Inc
|
29.57
|
-6.42% |
14.77M |
14.65B |
|
||
|
Guidewire Software Inc
|
158.99
|
-4.27% |
2.37M |
13.52B |
|
||
|
Dynatrace Inc
|
39.88
|
+1.27% |
9.33M |
12.02B |
|
||
|
Bentley Systems Inc
|
39.14
|
+0.18% |
2.00M |
11.88B |
|
||
|
Docusign Inc
|
56.71
|
-4.99% |
5.39M |
11.36B |
|
||
|
Dayforce Inc
|
69.16
|
-0.13% |
3.75M |
11.07B |
|
||
|
Procore Technologies Inc
|
68.25
|
-3.74% |
2.17M |
10.61B |
|
||
|
Manhattan Associates Inc
|
173.28
|
-1.30% |
496.03K |
10.44B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.86
|
+0.61% |
10.65M |
10.31B |
|
||
|
Chime Financial Inc
|
26.07
|
+0.89% |
1.44M |
9.77B |
|
||
|
Pegasystems Inc
|
51.99
|
-1.91% |
1.64M |
8.82B |
|
||
|
Servicetitan Inc
|
90.78
|
+0.74% |
993.50K |
8.50B |
|
||
|
Paycom Software Inc
|
148.41
|
-2.86% |
918.00K |
8.15B |
|
||
|
Interdigital Inc
|
308.76
|
-0.54% |
209.11K |
7.95B |
|
||
|
Appfolio Inc
|
217.89
|
-0.81% |
223.87K |
7.83B |
|
||
|
Paylocity Holding Corp
|
140.10
|
-1.09% |
537.62K |
7.62B |
|
||
|
Open Text Corp
|
30.20
|
-2.39% |
1.75M |
7.61B |
|
||
|
Descartes Systems Group Inc
|
87.89
|
-0.77% |
557.30K |
7.56B |
|
||
|
Elastic N V
|
71.38
|
-1.96% |
2.23M |
7.52B |
|
||
|
Lyft Inc
|
18.33
|
-2.91% |
15.34M |
7.32B |
|
||
|
Klaviyo Inc
|
23.82
|
-6.95% |
4.43M |
7.19B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.27
|
+0.33% |
16.40M |
7.11B |
|
||
|
Duolingo Inc
|
150.16
|
-2.76% |
2.30M |
6.94B |
|
||
|
Nice Ltd Adr
|
112.19
|
-2.84% |
1.44M |
6.93B |
|
||
|
Jfrog Ltd
|
56.89
|
-1.93% |
1.53M |
6.73B |
|
||
|
Monday Com Ltd
|
126.70
|
-4.60% |
2.24M |
6.53B |
|
||
|
Sportradar Group Ag
|
18.97
|
-4.29% |
3.05M |
5.61B |
|
||
|
Commvault Systems Inc
|
122.17
|
-2.41% |
698.53K |
5.39B |
|
||
|
Workiva Inc
|
85.72
|
+1.14% |
444.11K |
4.81B |
|
||
|
Bill Holdings Inc
|
46.60
|
-3.42% |
2.93M |
4.67B |
|
||
|
Soundhound Ai Inc
|
11.10
|
+1.65% |
24.40M |
4.66B |
|
||
|
Life 360 Inc
|
56.84
|
-4.93% |
1.07M |
4.46B |
|
||
|
Webull Corp
|
8.16
|
-0.24% |
8.47M |
4.09B |
|
||
|
Q 2 Holdings Inc
|
65.07
|
-2.59% |
594.65K |
4.07B |
|
||
|
Bitdeer Technologies Group
|
15.84
|
+3.80% |
8.70M |
3.68B |
|
||
|
Navan Inc
|
14.79
|
+0.20% |
1.60M |
3.68B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.90
|
-3.72% |
1.23M |
3.52B |
|
||
|
Clear Secure Inc
|
34.92
|
+2.31% |
2.28M |
3.41B |
|
||
|
Sps Commerce Inc
|
90.07
|
-1.28% |
449.53K |
3.40B |
|
||
|
Agilysys Inc
|
113.77
|
-0.74% |
201.04K |
3.19B |
|
||
|
Intapp Inc
|
38.29
|
-2.87% |
721.41K |
3.14B |
|
||
|
Blackline Inc
|
52.65
|
+0.42% |
1.52M |
3.13B |
|
||
|
Freshworks Inc
|
11.09
|
-2.20% |
5.36M |
3.13B |
|
||
|
Vertex Inc
|
19.30
|
+1.53% |
1.67M |
3.08B |
|
||
|
Weride Inc Adr
|
8.85
|
+1.37% |
3.15M |
3.03B |
|
||
|
Ncr Atleos Corp
|
39.93
|
-1.94% |
473.94K |
2.95B |
|
||
|
Zoominfo Technologies Inc
|
9.035
|
-9.65% |
8.07M |
2.82B |
|
||
|
Ncino Inc
|
24.25
|
-0.16% |
1.77M |
2.78B |
|
||
|
Blackbaud Inc
|
55.48
|
-2.55% |
387.33K |
2.65B |
|
||
|
Dave Inc
|
194.01
|
+1.02% |
656.27K |
2.62B |
|
||
|
Asana Inc
|
10.93
|
-5.04% |
7.30M |
2.59B |
|
||
|
Braze Inc
|
23.03
|
-9.62% |
6.00M |
2.58B |
|
||
|
Alarm Com Holdings Inc
|
50.72
|
-0.08% |
381.98K |
2.53B |
|
||
|
Diebold Nixdorf Inc
|
69.91
|
-0.40% |
138.72K |
2.51B |
|
||
|
Pattern Group Inc
|
13.88
|
-2.25% |
938.17K |
2.45B |
|
||
|
Eplus Inc
|
87.62
|
-1.27% |
103.51K |
2.32B |
|
||
|
Ringcentral Inc
|
26.30
|
-2.38% |
1.60M |
2.25B |
|
||
|
Grindr Inc
|
12.14
|
-2.25% |
1.23M |
2.24B |
|
||
|
Adeia Inc
|
19.41
|
+1.28% |
690.34K |
2.13B |
|
||
|
Alkami Technology Inc
|
19.88
|
-3.91% |
1.68M |
2.09B |
|
||
|
Via Transportation Inc
|
22.90
|
-3.17% |
563.35K |
1.85B |
|
||
|
Semrush Holdings Inc
|
11.91
|
+0.25% |
2.16M |
1.80B |
|
||
|
Jamf Holding Corp
|
13.02
|
+0.00% |
914.98K |
1.75B |
|
||
|
Bitventures Ltd
|
10.31
|
-3.24% |
6,933 |
1.73B |
|
||
|
Sprinklr Inc
|
6.62
|
-4.89% |
2.20M |
1.63B |
|
||
|
Lightspeed Commerce Inc
|
11.68
|
-0.51% |
484.98K |
1.59B |
|
||
|
Par Technology Corp
|
37.01
|
-3.67% |
491.42K |
1.50B |
|
||
|
Donnelley Financial Solutions Inc
|
55.22
|
+0.07% |
255.26K |
1.47B |
|
||
|
Karooooo Ltd
|
46.80
|
+1.63% |
37,235 |
1.45B |
|
||
|
Pdf Solutions Inc
|
35.76
|
+2.79% |
267.03K |
1.41B |
|
||
|
Wealthfront Corp
|
9.50
|
-6.40% |
1.55M |
1.39B |
|
||
|
Fastly Inc
|
9.03
|
-1.53% |
4.42M |
1.35B |
|
||
|
Amplitude Inc
|
9.95
|
-2.64% |
1.33M |
1.33B |
|
||
|
Upbound Group Inc
|
20.15
|
+0.20% |
500.80K |
1.17B |
|
||
|
Yalla Group Limited Adr
|
6.69
|
-1.33% |
758.94K |
1.05B |
|
||
|
Pagerduty Inc
|
11.22
|
-5.08% |
2.91M |
1.03B |
|
||
|
Yuanbao Inc Adr
|
20.39
|
+0.32% |
53,955 |
939.81M |
|
||
|
Daily Journal Corporation
|
657.15
|
+1.35% |
71,656 |
905.37M |
|
||
|
Porch Group Inc
|
8.48
|
-6.71% |
2.36M |
893.55M |
|
||
|
Alight Inc
|
1.57
|
-1.26% |
6.83M |
820.76M |
|
||
|
Mntn Inc
|
11.16
|
-0.18% |
472.77K |
817.17M |
|
||
|
Blend Labs Inc
|
2.95
|
-2.96% |
2.51M |
766.25M |
|
||
|
Whitefiber Inc
|
19.47
|
+5.59% |
1.11M |
744.92M |
|
||
|
Riskified Ltd
|
4.64
|
-1.90% |
609.90K |
713.59M |
|
||
|
Mf International Ltd
|
14.11
|
-17.00% |
27,845 |
707.99M |
|
||
|
Red Violet Inc
|
50.20
|
-2.11% |
81,242 |
707.23M |
|
||
|
Ibotta Inc
|
23.04
|
-0.56% |
229.42K |
612.47M |
|
||
|
Vtex
|
3.26
|
-3.26% |
1.62M |
579.26M |
|
||
|
Docebo Inc
|
19.69
|
-0.96% |
97,425 |
565.79M |
|
||
|
Digital Turbine Inc
|
4.99
|
-5.31% |
2.97M |
559.62M |
|
||
|
Sprout Social Inc
|
9.35
|
-7.79% |
1.37M |
553.42M |
|
||
|
Similarweb Ltd
|
6.14
|
-2.38% |
359.58K |
529.77M |
|
||
|
Cerence Inc
|
11.74
|
-2.98% |
584.00K |
528.49M |
|
||
|
Gloo Holdings Inc
|
6.30
|
-1.25% |
72,123 |
509.41M |
|
||
|
Ribbon Communications Inc
|
2.81
|
+0.00% |
509.77K |
496.24M |
|
||
|
Mitek Systems Inc
|
10.04
|
-0.50% |
578.97K |
459.25M |
|
||
|
Amtd Digital Inc Adr
|
1.42
|
-0.70% |
187.27K |
446.28M |
|
||
|
Agora Inc Adr
|
4.47
|
+0.00% |
456.57K |
401.52M |
|
||
|
Cs Disco Inc
|
6.33
|
-7.18% |
137.19K |
395.57M |
|
||
|
Pubmatic Inc
|
7.61
|
-2.93% |
587.58K |
353.22M |
|
||
|
Rimini Street Inc
|
3.83
|
+0.26% |
224.53K |
351.41M |
|
||
|
Smartrent Inc
|
1.84
|
+5.75% |
1.85M |
348.13M |
|
||
|
On 24 Inc
|
7.96
|
-0.13% |
286.58K |
338.00M |
|
||
|
Materialise Nv Adr
|
5.64
|
+0.89% |
86,305 |
333.14M |
|
||
|
Ooma Inc
|
11.86
|
-0.59% |
168.13K |
326.87M |
|
||
|
Alt 5 Sigma Corp
|
2.59
|
+7.02% |
5.93M |
326.86M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.35
|
+1.52% |
369.34K |
308.14M |
|
||
|
Commerce Com Inc
|
3.73
|
-4.60% |
940.05K |
303.11M |
|
||
|
Xperi Inc
|
6.18
|
-0.16% |
528.92K |
286.35M |
|
||
|
Asure Software Inc
|
10.00
|
-1.19% |
89,319 |
277.64M |
|
||
|
Blaize Holdings Inc
|
2.26
|
+7.11% |
1.03M |
275.82M |
|
||
|
Egain Corp
|
10.16
|
-3.05% |
190.76K |
274.84M |
|
||
|
Domo Inc
|
6.15
|
-1.44% |
1.52M |
257.06M |
|
||
|
Duos Technologies Group Inc
|
11.21
|
+8.00% |
269.91K |
228.86M |
|
||
|
Thryv Holdings Inc
|
5.18
|
-3.36% |
598.96K |
225.73M |
|
||
|
Kaltura Inc
|
1.55
|
+5.44% |
545.72K |
219.93M |
|
||
|
Immersion Corp
|
6.49
|
-1.07% |
260.71K |
213.37M |
|
||
|
Viant Technology Inc
|
12.54
|
+5.03% |
365.76K |
209.15M |
|
||
|
Repositrak Inc
|
10.84
|
-1.63% |
92,291 |
198.25M |
|
||
|
Yimutian Inc Adr
|
1.71
|
+0.00% |
89,543 |
195.58M |
|
||
|
Perfect Corp
|
1.74
|
+1.75% |
67,378 |
177.22M |
|
||
|
Marti Technologies Inc.
|
2.19
|
+0.00% |
24,452 |
172.37M |
|
||
|
Ton Strategy Co
|
2.87
|
-2.71% |
515.72K |
169.59M |
|
||
|
Roadzen Inc
|
1.87
|
+3.31% |
152.24K |
148.66M |
|
||
|
Digimarc Corporation
|
6.37
|
-0.31% |
115.82K |
138.59M |
|
||
|
Silvaco Group Inc
|
4.50
|
-2.17% |
177.61K |
137.87M |
|
||
|
Expensify Inc
|
1.41
|
-0.70% |
335.94K |
131.18M |
|
||
|
Nerdy Inc
|
1.01
|
-2.88% |
798.49K |
124.17M |
|
||
|
Intellicheck Inc
|
5.92
|
-2.15% |
137.00K |
119.61M |
|
||
|
Audioeye Inc
|
9.43
|
-2.38% |
200.93K |
117.11M |
|
||
|
Currenc Group Inc
|
1.47
|
-7.55% |
120.07K |
112.60M |
|
||
|
Soundthinking Inc
|
7.77
|
-3.36% |
208.55K |
98.67M |
|
||
|
Research Solutions Inc
|
2.83
|
-2.41% |
49,125 |
93.01M |
|
||
|
Wm Technology Inc
|
0.825
|
-1.65% |
779.40K |
89.02M |
|
||
|
Nukkleus Inc
|
3.49
|
-4.38% |
3.30M |
81.72M |
|
||
|
Health In Tech Inc
|
1.43
|
+2.14% |
72,765 |
81.38M |
|
||
|
Dhi Group Inc
|
1.69
|
-1.74% |
128.39K |
79.70M |
|
||
|
Mmtec Inc
|
3.12
|
+1.63% |
21,095 |
78.58M |
|
||
|
Redcloud Holdings Plc
|
1.57
|
+1.95% |
195.84K |
69.44M |
|
||
|
Aether Holdings Inc
|
5.59
|
-2.61% |
14,773 |
67.74M |
|
||
|
Hitek Global Inc
|
2.24
|
+0.00% |
4,517 |
65.63M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.01
|
+0.02% |
914.84K |
63.66M |
|
||
|
Virtra Inc
|
4.84
|
-2.81% |
30,996 |
54.69M |
|
||
|
Psq Holdings Inc
|
1.04
|
-0.95% |
300.87K |
51.69M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.84
|
+9.09% |
180.31K |
50.14M |
|
||
|
Blackboxstocks Inc
|
11.04
|
+9.74% |
147.83K |
47.53M |
|
||
|
Zenvia Inc
|
0.885
|
-0.57% |
18,895 |
46.52M |
|
||
|
Aurora Mobile Ltd Adr
|
7.65
|
+1.73% |
5,471 |
45.70M |
|
||
|
Fusemachines Inc
|
1.67
|
-4.02% |
21,769 |
44.26M |
|
||
|
Upland Software Inc
|
1.49
|
-1.97% |
145.14K |
43.05M |
|
||
|
Comscore Inc
|
8.55
|
-0.81% |
12,455 |
42.88M |
|
||
|
Ryde Group Ltd
|
0.34
|
+9.93% |
184.41K |
41.36M |
|
||
|
Aware Inc
|
1.85
|
-3.14% |
25,262 |
39.54M |
|
||
|
Creative Realities Inc
|
3.66
|
+8.28% |
122.08K |
38.50M |
|
||
|
Phunware Inc
|
1.88
|
-1.57% |
116.51K |
37.95M |
|
||
|
Netsol Technologies Inc
|
3.18
|
-5.07% |
28,007 |
37.51M |
|
||
|
Liveperson Inc
|
3.13
|
-4.28% |
222.56K |
36.54M |
|
||
|
Intellinetics Inc
|
7.95
|
-1.49% |
1,133 |
35.61M |
|
||
|
Belive Holdings
|
3.25
|
-4.41% |
2,370 |
35.31M |
|
||
|
Alpha Modus Holdings Inc
|
0.752
|
+8.15% |
1.55M |
31.55M |
|
||
|
Beamr Imaging Ltd
|
1.91
|
-3.05% |
35,427 |
29.66M |
|
||
|
Next Technology Holding Inc
|
6.90
|
-2.82% |
36,019 |
28.17M |
|
||
|
Nvni Group Ltd
|
2.80
|
+1.82% |
70,553 |
28.09M |
|
||
|
Sagtec Global Ltd
|
1.9899
|
+0.50% |
16,100 |
25.37M |
|
||
|
Mind C T I Ltd
|
1.22
|
-0.41% |
5,453 |
24.85M |
|
||
|
Intelligent Protection Management Corp
|
1.85
|
+1.65% |
91,606 |
24.21M |
|
||
|
Wellchange Holdings Co Ltd
|
0.1665
|
+0.85% |
129.69K |
24.19M |
|
||
|
Earlyworks Co Ltd Adr
|
7.06
|
+8.87% |
134.38K |
21.54M |
|
||
|
T Stamp Inc
|
4.06
|
-1.93% |
29,798 |
21.29M |
|
||
|
Nextplat Corp
|
0.73
|
+1.35% |
30,248 |
19.20M |
|
||
|
Cyngn Inc
|
2.24
|
-7.82% |
440.47K |
17.86M |
|
||
|
Webus International Ltd
|
0.7199
|
-0.02% |
6,329 |
15.84M |
|
||
|
Black Titan Corp
|
1.70
|
+3.03% |
76,022 |
15.45M |
|
||
|
Banzai International Inc
|
1.42
|
-5.96% |
752.18K |
15.29M |
|
||
|
Smith Micro Software Inc
|
0.5909
|
+1.88% |
101.91K |
14.89M |
|