소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
247.08
+1.01%
73,160
287.75B
chart-SAP
CRM
Salesforce Inc
260.25
-0.44%
960.56K
243.85B
chart-CRM
Shopify Inc
168.26
+2.82%
353.11K
219.05B
chart-SHOP
Intuit Inc
670.82
-0.18%
36,140
186.67B
chart-INTU
Uber Technologies Inc
83.05
-2.56%
14.42M
172.55B
chart-UBER
NOW
Servicenow Inc
792.07
-8.66%
351.45K
164.34B
chart-NOW
Adobe Inc
353.29
-0.87%
244.21K
147.89B
chart-ADBE
Palo Alto Networks, Inc.
189.29
-1.15%
270.08K
131.94B
chart-PANW
ADP
Automatic Data Processing Inc
266.76
+0.52%
80,783
107.89B
chart-ADP
Cadence Design Systems Inc
325.49
+0.70%
33,393
88.60B
chart-CDNS
Snowflake Inc
216.53
-0.44%
154.00K
74.10B
chart-SNOW
Autodesk Inc
298.14
+0.26%
110.95K
63.21B
chart-ADSK
Workday Inc
222.47
-0.51%
69,862
58.51B
chart-WDAY
Datadog Inc
146.35
+0.25%
53,459
51.32B
chart-DDOG
Strategy Inc
176.03
-1.52%
930.89K
50.58B
chart-MSTR
Fair Isaac Corp
1,842.77
+1.32%
5,981
43.69B
chart-FICO
Atlassian Corporation
160.10
-0.16%
58,398
42.12B
chart-TEAM
Paychex Inc
116.30
+0.67%
87,955
41.86B
chart-PAYX
ZM
Zoom Communications Inc
88.94
-0.50%
147.04K
26.33B
chart-ZM
Ss C Technologies Holdings Inc
87.11
+0.29%
21,553
21.26B
chart-SSNC
PTC
Ptc Inc
177.34
+0.55%
9,577
21.18B
chart-PTC
Grab Holdings Limited
5.115
-1.17%
1.65M
20.91B
chart-GRAB
U
Unity Software Inc
47.25
+2.31%
344.14K
20.22B
chart-U
TYL
Tyler Technologies Inc
450.31
-1.25%
119.71K
19.38B
chart-TYL
Hubspot Inc
363.06
-3.26%
330.61K
19.02B
chart-HUBS
FIG
Figma Inc
34.27
-5.07%
3.60M
16.98B
chart-FIG
Guidewire Software Inc
198.77
-2.92%
545.41K
16.90B
chart-GWRE
Docusign Inc
70.26
-1.10%
109.21K
14.07B
chart-DOCU
DT
Dynatrace Inc
45.90
-0.26%
78,612
13.84B
chart-DT
BSY
Bentley Systems Inc
40.69
+0.14%
21,295
12.35B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.44
-2.72%
3.14M
11.96B
chart-YMM
Procore Technologies Inc
73.20
-1.67%
245.88K
11.38B
chart-PCOR
DAY
Dayforce Inc
69.34
+0.12%
105.25K
11.10B
chart-DAY
Manhattan Associates Inc
174.67
+0.54%
2,485
10.53B
chart-MANH
Pegasystems Inc
60.11
+0.65%
31,972
10.20B
chart-PEGA
Chime Financial Inc
26.25
+0.61%
77,016
9.83B
chart-CHYM
Servicetitan Inc
103.80
+0.14%
22,915
9.72B
chart-TTAN
Interdigital Inc
358.40
+1.30%
1,816
9.23B
chart-IDCC
Duolingo Inc
196.82
+0.66%
30,217
9.10B
chart-DUOL
Paycom Software Inc
164.71
-1.06%
185.51K
9.04B
chart-PAYC
Klaviyo Inc
29.91
+0.30%
56,076
9.03B
chart-KVYO
Open Text Corp
33.53
+0.72%
25,765
8.45B
chart-OTEX
Appfolio Inc
231.50
-0.18%
1,556
8.32B
chart-APPF
Paylocity Holding Corp
150.85
-0.39%
4,221
8.20B
chart-PCTY
Jfrog Ltd
68.57
-0.87%
100.19K
8.11B
chart-FROG
Monday Com Ltd
155.20
-0.29%
28,849
8.00B
chart-MNDY
Lyft Inc
19.69
-3.19%
426.27K
7.86B
chart-LYFT
Elastic N V
74.33
-2.35%
539.65K
7.83B
chart-ESTC
Descartes Systems Group Inc
90.66
+0.56%
5,213
7.80B
chart-DSGX
Sportradar Group Ag
23.11
-0.35%
12,819
6.84B
chart-SRAD
Nice Ltd Adr
110.20
+0.88%
22,338
6.80B
chart-NICE
Clearwater Analytics Holdings Inc
21.66
-0.50%
49,002
6.34B
chart-CWAN
Bill Holdings Inc
54.67
+0.46%
26,634
5.48B
chart-BILL
LIF
Life 360 Inc
68.57
+0.81%
30,606
5.38B
chart-LIF
Commvault Systems Inc
121.08
+0.02%
11,620
5.34B
chart-CVLT
WK
Workiva Inc
87.71
+0.46%
127.70K
4.92B
chart-WK
Soundhound Ai Inc
11.58
-0.32%
1.45M
4.86B
chart-SOUN
Q 2 Holdings Inc
73.72
-2.03%
111.85K
4.61B
chart-QTWO
Webull Corp
9.105
+0.38%
816.46K
4.57B
chart-BULL
YOU
Clear Secure Inc
42.27
+2.59%
79,345
4.13B
chart-YOU
Freshworks Inc
13.27
+1.00%
86,230
3.74B
chart-FRSH
Braze Inc
33.26
-0.15%
36,434
3.73B
chart-BRZE
Navan Inc
14.72
+5.46%
23,092
3.65B
chart-NAVN
Agilysys Inc
126.68
+1.08%
1,618
3.55B
chart-AGYS
Intapp Inc
43.07
+0.37%
2,647
3.53B
chart-INTA
BL
Blackline Inc
58.67
-0.36%
609.88K
3.49B
chart-BL
Asana Inc
14.69
+2.16%
182.22K
3.48B
chart-ASAN
Sps Commerce Inc
87.54
+0.79%
6,007
3.30B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
11.15
-2.12%
144.66K
3.30B
chart-KC
GTM
Zoominfo Technologies Inc
10.19
+2.01%
164.19K
3.17B
chart-GTM
Vertex Inc
19.77
-0.11%
12,707
3.15B
chart-VERX
Blackbaud Inc
62.50
+0.00%
3,593
2.99B
chart-BLKB
WRD
Weride Inc Adr
8.635
+0.06%
138.47K
2.95B
chart-WRD
Ncino Inc
25.23
-0.86%
23,329
2.89B
chart-NCNO
Ncr Atleos Corp
38.95
+0.94%
3,585
2.88B
chart-NATL
Dave Inc
198.02
+0.56%
3,257
2.67B
chart-DAVE
Alarm Com Holdings Inc
52.11
+0.17%
3,272
2.60B
chart-ALRM
RNG
Ringcentral Inc
29.49
-4.98%
340.94K
2.53B
chart-RNG
Bitdeer Technologies Group
10.73
+1.13%
258.56K
2.49B
chart-BTDR
Eplus Inc
92.65
+1.29%
2,248
2.45B
chart-PLUS
Sapiens International Corp Nv
43.48
+0.07%
40,382
2.43B
chart-SPNS
Grindr Inc
13.10
-1.62%
358.82K
2.42B
chart-GRND
DBD
Diebold Nixdorf Inc
67.33
-0.86%
50,999
2.41B
chart-DBD
Alkami Technology Inc
22.55
+1.08%
43,063
2.37B
chart-ALKT
VIA
Via Transportation Inc
28.59
-3.23%
272.90K
2.32B
chart-VIA
Pattern Group Inc
12.59
-1.73%
6,739
2.22B
chart-PTRN
CXM
Sprinklr Inc
7.855
-2.22%
419.65K
1.94B
chart-CXM
Semrush Holdings Inc
11.87
+0.05%
175.72K
1.77B
chart-SEMR
Jamf Holding Corp
13.00
-0.04%
27,602
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.16
+0.29%
15,735
1.65B
chart-LSPD
Fastly Inc
10.56
+4.43%
2.19M
1.58B
chart-FSLY
PAR
Par Technology Corp
36.81
+0.01%
8,797
1.49B
chart-PAR
Amplitude Inc
11.15
-0.21%
18,916
1.49B
chart-AMPL
Karooooo Ltd
47.15
+1.01%
1,139
1.46B
chart-KARO
Adeia Inc
13.03
+1.07%
13,785
1.43B
chart-ADEA
Donnelley Financial Solutions Inc
46.29
+0.37%
3,597
1.23B
chart-DFIN
Pdf Solutions Inc
30.54
+1.88%
8,865
1.21B
chart-PDFS
PD
Pagerduty Inc
12.86
-1.10%
367.66K
1.18B
chart-PD
Alight Inc
2.1168
+0.71%
220.22K
1.11B
chart-ALIT
Yalla Group Limited Adr
6.98
-0.78%
7,437
1.10B
chart-YALA
Porch Group Inc
9.92
-0.15%
24,892
1.05B
chart-PRCH
Upbound Group Inc
18.04
-0.05%
17,007
1.04B
chart-UPBD
Mntn Inc
12.65
-2.43%
2,756
926.27M
chart-MNTN
MFI
Mf International Ltd
18.16
+1.94%
106
917.29M
chart-MFI
YB
Yuanbao Inc Adr
19.88
-3.50%
1,913
916.07M
chart-YB
Blend Labs Inc
3.0999
-1.35%
1.26M
805.19M
chart-BLND
Riskified Ltd
4.95
-1.40%
3,442
761.26M
chart-RSKD
Red Violet Inc
54.00
+1.11%
1,872
760.76M
chart-RDVT
Daily Journal Corporation
507.50
-0.58%
1,348
699.04M
chart-DJCO
Whitefiber Inc
18.26
+0.08%
13,352
698.63M
chart-WYFI
Vtex
3.855
+0.72%
2,890
684.98M
chart-VTEX
SPT
Sprout Social Inc
10.94
-0.05%
22,501
647.53M
chart-SPT
Similarweb Ltd
7.50
-1.69%
20,874
647.11M
chart-SMWB
Docebo Inc
22.01
+0.73%
1,549
632.45M
chart-DCBO
Ibotta Inc
21.35
-0.23%
145.25K
567.54M
chart-IBTA
Gloo Holdings Inc
7.005
-4.26%
16,693
551.02M
chart-GLOO
Digital Turbine Inc
4.83
-2.63%
36,913
541.68M
chart-APPS
LAW
Cs Disco Inc
8.5098
-2.31%
87,870
531.79M
chart-LAW
Ribbon Communications Inc
2.99
+0.34%
21,818
528.03M
chart-RBBN
Cerence Inc
11.53
+0.39%
29,222
518.14M
chart-CRNC
Mitek Systems Inc
10.06
+8.66%
3.53M
459.21M
chart-MITK
HKD
Amtd Digital Inc Adr
1.39
-4.14%
316.87K
436.85M
chart-HKD
Pubmatic Inc
9.04
-0.06%
15,660
419.59M
chart-PUBM
Smartrent Inc
2.125
+3.57%
259.78K
402.05M
chart-SMRT
Rimini Street Inc
4.135
+1.07%
15,339
379.39M
chart-RMNI
Domo Inc
9.00
+0.55%
14,210
376.19M
chart-DOMO
Commerce Com Inc
4.33
+0.60%
13,572
351.87M
chart-CMRC
API
Agora Inc Adr
3.91
+4.83%
3,825
351.22M
chart-API
Materialise Nv Adr
5.69
-2.90%
5,658
336.09M
chart-MTLS
Ooma Inc
11.61
-2.40%
118.87K
319.90M
chart-OOMA
Egain Corp
10.41
+0.63%
12,242
281.47M
chart-EGAN
Xperi Inc
6.065
-1.54%
136.64K
281.02M
chart-XPER
Blaize Holdings Inc
2.28
+0.61%
39,527
276.19M
chart-BZAI
On 24 Inc
5.91
-0.40%
54,146
249.89M
chart-ONTF
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.93
+0.66%
2,767
248.61M
chart-AZ
Asure Software Inc
8.795
+0.38%
3,318
244.18M
chart-ASUR
Repositrak Inc
13.15
-2.20%
13,092
240.49M
chart-TRAK
Immersion Corp
6.93
+0.00%
12,384
227.83M
chart-IMMR
Kaltura Inc
1.60
+0.31%
8,849
227.02M
chart-KLTR
Duos Technologies Group Inc
9.79
+0.61%
2,231
199.87M
chart-DUOT
DSP
Viant Technology Inc
11.61
-0.04%
34,622
193.64M
chart-DSP
MRT
Marti Technologies Inc.
2.4279
-0.41%
2,699
191.10M
chart-MRT
Digimarc Corporation
8.57
-1.60%
6,594
186.46M
chart-DMRC
Perfect Corp
1.772
+1.71%
4,145
180.48M
chart-PERF
Alt 5 Sigma Corp
1.44
-5.26%
108.46K
179.92M
chart-ALTS
Nerdy Inc
1.3629
+1.48%
78,077
167.55M
chart-NRDY
X 3 Holdings Co Ltd
1.692
-2.76%
1,892
164.56M
chart-XTKG
Ton Strategy Co
2.69
+1.31%
7,739
158.95M
chart-TONX
Audioeye Inc
12.63
+1.79%
294
156.85M
chart-AEYE
Currenc Group Inc
2.00
+0.00%
22,023
153.19M
chart-CURR
Expensify Inc
1.594
+0.00%
24,309
148.30M
chart-EXFY
YMT
Yimutian Inc Adr
1.27
-3.79%
1,125
145.26M
chart-YMT
TGL
Treasure Global Inc
8.30
-15.13%
28,456
140.78M
chart-TGL
Roadzen Inc
1.73
+0.00%
9,197
137.01M
chart-RDZN
IDN
Intellicheck Inc
6.7782
+0.90%
8,923
136.95M
chart-IDN
Silvaco Group Inc
4.395
+0.46%
4,827
134.66M
chart-SVCO
Wm Technology Inc
1.0785
+1.38%
280.24K
116.37M
chart-MAPS
Triller Group Inc
0.73
-2.29%
26,294
110.68M
chart-ILLR
Research Solutions Inc
3.02
+0.00%
6,582
99.26M
chart-RSSS
Soundthinking Inc
7.66
+0.00%
1,012
97.27M
chart-SSTI
Nukkleus Inc
5.19
+0.00%
60,432
86.39M
chart-NUKK
MTC
Mmtec Inc
3.20
+3.28%
3,837
80.60M
chart-MTC
Aether Holdings Inc
6.48
+0.62%
10,023
78.42M
chart-ATHR
DHX
Dhi Group Inc
1.64
+5.97%
2,729
77.34M
chart-DHX
Santech Holdings Ltd Adr
0.8973
-1.33%
41,592
75.37M
chart-STEC
RCT
Redcloud Holdings Plc
1.70
+0.59%
1,547
75.19M
chart-RCT
HIT
Health In Tech Inc
1.1968
+6.13%
128.68K
68.11M
chart-HIT
Zenvia Inc
1.26
+1.64%
42,619
66.23M
chart-ZENV
Psq Holdings Inc
1.40
+2.88%
5,928
64.73M
chart-PSQH
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.64
-0.23%
113.95K
63.66M
chart-STRC
Liveperson Inc
5.14
+1.48%
6,624
60.00M
chart-LPSN
Fusemachines Inc
2.10
+1.46%
3,981
55.65M
chart-FUSE
Virtra Inc
4.684
-0.55%
1,380
52.93M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
0.87
-0.63%
1,704
51.93M
chart-YXT
Hitek Global Inc
1.60
-1.23%
824
46.88M
chart-HKIT
Upland Software Inc
1.62
+0.61%
32,863
46.80M
chart-UPLD
Aware Inc
2.11
+1.02%
31,018
45.10M
chart-AWRE
Phunware Inc
2.015
-0.50%
15,486
40.68M
chart-PHUN
Blackboxstocks Inc
8.97
-0.37%
18,987
37.15M
chart-BLBX
Intellinetics Inc
8.14
-3.78%
230
36.46M
chart-INLX
WCT
Wellchange Holdings Co Ltd
0.2478
+10.08%
180.07K
36.00M
chart-WCT
Ryde Group Ltd
0.4499
-1.64%
25,845
35.75M
chart-RYDE
BMR
Beamr Imaging Ltd
2.26
-1.74%
3,888
35.10M
chart-BMR
Netsol Technologies Inc
2.93
+0.00%
643
34.56M
chart-NTWK
Nvni Group Ltd
3.32
+1.83%
13,882
33.31M
chart-NVNI
Creative Realities Inc
2.84
+0.02%
158
29.87M
chart-CREX
Next Technology Holding Inc
7.19
-1.00%
2,598
29.35M
chart-NXTT
CYN
Cyngn Inc
3.58
+0.43%
6,104
28.55M
chart-CYN
Sagtec Global Ltd
2.01
-8.44%
627
25.63M
chart-SAGT
Mind C T I Ltd
1.23
+0.83%
1,271
25.05M
chart-MNDO
Alpha Modus Holdings Inc
0.5703
+0.00%
8,223
23.93M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.82
-1.10%
514
23.82M
chart-IPM
Future Fintech Group Inc
1.09
+0.93%
692
21.97M
chart-FTFT
Black Titan Corp
2.8102
-33.25%
104.10K
21.70M
chart-BTTC
Firefly Neuroscience Inc
1.59
+1.27%
2,528
21.45M
chart-AIFF
T Stamp Inc
3.90
+2.31%
5,334
20.45M
chart-IDAI
Webus International Ltd
0.90
-1.10%
2,156
19.80M
chart-WETO
Freight Technologies Inc
3.17
+4.32%
29,051
18.70M
chart-FRGT
Earlyworks Co Ltd Adr
5.54
+6.90%
109
16.90M
chart-ELWS
Nextplat Corp
0.6309
-2.25%
2,047
16.60M
chart-NXPL