소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
305.33
-0.18%
34,097
375.10B
chart-SAP
CRM
Salesforce Inc
263.99
+0.18%
715.62K
252.37B
chart-CRM
Intuit Inc
754.28
+0.15%
34,630
210.41B
chart-INTU
NOW
Servicenow Inc
963.53
-0.15%
61,801
199.43B
chart-NOW
Uber Technologies Inc
91.22
+0.70%
7.61M
190.76B
chart-UBER
Shopify Inc
127.47
+0.11%
571.80K
155.53B
chart-SHOP
Adobe Inc
365.48
-0.08%
189.12K
155.04B
chart-ADBE
Palo Alto Networks, Inc.
197.37
+0.81%
336.72K
131.61B
chart-PANW
ADP
Automatic Data Processing Inc
301.85
-0.17%
33,771
122.53B
chart-ADP
Strategy
428.02
+1.90%
943.57K
111.85B
chart-MSTR
Cadence Design Systems Inc
316.00
+0.03%
23,757
86.28B
chart-CDNS
Snowflake Inc
217.63
+0.21%
84,348
72.62B
chart-SNOW
Autodesk Inc
297.04
+0.00%
48,915
63.57B
chart-ADSK
Paychex Inc
142.56
-0.69%
28,390
51.35B
chart-PAYX
Workday Inc
233.57
+0.03%
60,189
50.45B
chart-WDAY
Datadog Inc
145.26
+0.12%
165.62K
46.41B
chart-DDOG
Fair Isaac Corp
1,546.95
+0.33%
6,682
37.66B
chart-FICO
Atlassian Corporation
194.98
-0.14%
44,845
32.22B
chart-TEAM
Hubspot Inc
550.96
+1.13%
392.07K
29.06B
chart-HUBS
TYL
Tyler Technologies Inc
564.04
-0.09%
47,098
24.32B
chart-TYL
PTC
Ptc Inc
199.18
-0.47%
33,037
23.89B
chart-PTC
Grab Holdings Limited
5.3397
+0.19%
7.31M
20.87B
chart-GRAB
Ss C Technologies Holdings Inc
83.83
+0.66%
30,138
20.68B
chart-SSNC
Guidewire Software Inc
222.42
+0.17%
12,264
18.73B
chart-GWRE
BSY
Bentley Systems Inc
58.10
+0.28%
72,304
16.96B
chart-BSY
Docusign Inc
79.98
+0.91%
143.29K
16.16B
chart-DOCU
DT
Dynatrace Inc
53.54
+0.63%
33,306
16.16B
chart-DT
U
Unity Software Inc
36.72
-0.46%
1.03M
15.26B
chart-U
Monday Com Ltd
291.38
-0.10%
11,705
14.98B
chart-MNDY
Duolingo Inc
366.92
-1.23%
42,508
14.41B
chart-DUOL
Paycom Software Inc
230.65
+0.29%
6,231
13.34B
chart-PAYC
QXO
Qxo Inc
22.14
+2.21%
4.61M
12.85B
chart-QXO
Manhattan Associates Inc
202.97
+0.62%
2,620
12.32B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
12.05
-1.64%
4.10M
11.32B
chart-YMM
Procore Technologies Inc
73.82
-0.60%
296.14K
11.01B
chart-PCOR
Chime Financial Inc
31.69
+0.48%
55,329
10.53B
chart-CHYM
Paylocity Holding Corp
185.56
+0.11%
7,908
10.25B
chart-PCTY
Nice Ltd Adr
155.01
+0.70%
15,512
9.80B
chart-NICE
DAY
Dayforce Inc
58.60
+0.57%
10,185
9.37B
chart-DAY
Elastic N V
86.17
-0.63%
38,497
9.09B
chart-ESTC
Descartes Systems Group Inc
105.29
+0.04%
4,199
9.03B
chart-DSGX
Servicetitan Inc
114.85
+0.00%
13,616
8.87B
chart-TTAN
Commvault Systems Inc
172.09
-0.44%
4,935
7.66B
chart-CVLT
Open Text Corp
28.64
+0.56%
21,379
7.35B
chart-OTEX
Sportradar Group Ag
29.81
+0.28%
72,027
6.60B
chart-SRAD
Lyft Inc
14.91
+0.68%
571.78K
6.14B
chart-LYFT
Interdigital Inc
227.50
+0.38%
2,494
5.90B
chart-IDCC
Appfolio Inc
252.98
-0.12%
1,311
5.83B
chart-APPF
Webull Corp
15.22
-7.76%
4.48M
5.76B
chart-BULL
Q 2 Holdings Inc
90.99
+0.85%
2,943
5.67B
chart-QTWO
LIF
Life 360 Inc
73.36
-0.62%
20,813
5.61B
chart-LIF
Clearwater Analytics Holdings Inc
21.56
+0.00%
86,697
5.49B
chart-CWAN
Sps Commerce Inc
140.07
+0.44%
4,576
5.32B
chart-SPSC
Jfrog Ltd
42.48
+0.89%
15,757
4.87B
chart-FROG
Soundhound Ai Inc
13.07
+4.14%
6.17M
4.82B
chart-SOUN
Bill Holdings Inc
46.03
+0.51%
27,161
4.74B
chart-BILL
Pegasystems Inc
52.17
-0.03%
27,046
4.47B
chart-PEGA
KC
Kingsoft Cloud Holdings Ltd Adr
15.56
-2.98%
162.46K
4.35B
chart-KC
Grindr Inc
19.84
-0.33%
416.18K
3.89B
chart-GRND
Ncino Inc
30.93
+1.00%
25,666
3.59B
chart-NCNO
Freshworks Inc
14.77
+0.96%
92,000
3.57B
chart-FRSH
BL
Blackline Inc
56.60
+0.18%
4,710
3.53B
chart-BL
WK
Workiva Inc
67.05
+0.81%
2,920
3.48B
chart-WK
Intapp Inc
42.70
-0.52%
19,570
3.46B
chart-INTA
GTM
Zoominfo Technologies Inc
10.47
+0.38%
46,668
3.44B
chart-GTM
Agilysys Inc
116.00
+2.80%
3,819
3.25B
chart-AGYS
ZM
Zoom Communications Inc
74.88
-0.13%
97,250
3.16B
chart-ZM
Blackbaud Inc
64.27
+0.30%
3,129
3.12B
chart-BLKB
Alight Inc
5.4909
+0.54%
125.40K
2.90B
chart-ALIT
Alkami Technology Inc
27.99
+0.72%
23,232
2.88B
chart-ALKT
Braze Inc
29.00
+0.56%
36,124
2.84B
chart-BRZE
PAR
Par Technology Corp
69.45
+0.32%
3,188
2.81B
chart-PAR
YOU
Clear Secure Inc
30.38
-0.13%
22,936
2.80B
chart-YOU
Alarm Com Holdings Inc
55.51
+0.69%
5,774
2.76B
chart-ALRM
WRD
Weride Inc Adr
9.742
+8.08%
2.63M
2.59B
chart-WRD
Vertex Inc
35.34
+0.85%
12,489
2.54B
chart-VERX
DV
Doubleverify Holdings Inc
15.59
+1.50%
29,130
2.53B
chart-DV
Dave Inc
211.30
-2.90%
38,315
2.50B
chart-DAVE
Asana Inc
15.10
+0.40%
247.36K
2.35B
chart-ASAN
DBD
Diebold Nixdorf Inc
59.41
+0.75%
125.59K
2.21B
chart-DBD
RNG
Ringcentral Inc
26.81
+0.69%
411.04K
2.15B
chart-RNG
Ncr Atleos Corp
27.75
+1.13%
6,025
2.04B
chart-NATL
Eplus Inc
69.03
-0.97%
2,055
1.83B
chart-PLUS
Mntn Inc
27.87
-1.17%
33,883
1.79B
chart-MNTN
Lightspeed Commerce Inc
12.55
+0.64%
4,778
1.73B
chart-LSPD
Donnelley Financial Solutions Inc
61.55
+0.74%
1,854
1.70B
chart-DFIN
Sapiens International Corp Nv
30.36
+0.80%
7,747
1.70B
chart-SPNS
Karooooo Ltd
50.42
+1.79%
622
1.64B
chart-KARO
Adeia Inc
13.87
+0.62%
9,905
1.50B
chart-ADEA
Upbound Group Inc
24.68
+1.82%
4,049
1.43B
chart-UPBD
Porch Group Inc
13.47
+0.70%
40,391
1.37B
chart-PRCH
PD
Pagerduty Inc
14.76
+0.86%
375.02K
1.36B
chart-PD
CXM
Sprinklr Inc
9.015
+0.00%
817.75K
1.29B
chart-CXM
Meridianlink Inc
16.27
+0.54%
3,442
1.26B
chart-MLNK
Amplitude Inc
12.65
+1.39%
14,295
1.25B
chart-AMPL
OLO
Olo Inc
10.15
+0.20%
797.60K
1.19B
chart-OLO
Semrush Holdings Inc
9.0041
+1.07%
210.68K
1.14B
chart-SEMR
Jamf Holding Corp
8.13
-0.25%
19,566
1.07B
chart-JAMF
Fastly Inc
7.17
+0.70%
1.08M
1.04B
chart-FSLY
Next Technology Holding Inc
2.36
+0.09%
24,100
1.03B
chart-NXTT
E 2 Open Parent Holdings Inc
3.275
-0.16%
152.18K
1.02B
chart-ETWO
Yalla Group Limited Adr
7.525
+0.67%
33,959
999.33M
chart-YALA
SPT
Sprout Social Inc
18.97
+0.86%
5,918
984.28M
chart-SPT
Bitdeer Technologies Holding Co
13.88
+2.34%
271.19K
975.98M
chart-BTDR
Ibotta Inc
37.45
+1.62%
2,415
948.00M
chart-IBTA
Pdf Solutions Inc
23.91
-0.27%
3,359
935.81M
chart-PDFS
Blend Labs Inc
3.46
+2.52%
57,336
881.84M
chart-BLND
Docebo Inc
30.01
-0.37%
1,286
870.50M
chart-DCBO
YB
Yuanbao Inc Adr
27.47
+0.00%
3,362
862.32M
chart-YB
PRO
Pros Holdings Inc
15.94
+0.62%
6,039
762.77M
chart-PRO
Ribbon Communications Inc
4.08
+0.25%
36,790
720.30M
chart-RBBN
Similarweb Ltd
8.70
+1.14%
7,126
718.78M
chart-SMWB
Vtex
6.42
+0.72%
114.08K
655.05M
chart-VTEX
Red Violet Inc
46.29
+0.70%
3,417
645.98M
chart-RDVT
Vimeo Inc
4.025
+1.52%
19,778
625.26M
chart-VMEO
Riskified Ltd
5.35
+0.38%
22,864
593.86M
chart-RSKD
Digital Turbine Inc
5.4835
+0.56%
180.45K
591.98M
chart-APPS
Domo Inc
15.79
-0.71%
80,897
583.96M
chart-DOMO
Daily Journal Corporation
404.00
+0.99%
5,871
556.48M
chart-DJCO
Blaize Holdings Inc
5.347
+15.65%
2.77M
543.70M
chart-BZAI
Pubmatic Inc
12.68
+1.52%
10,082
507.73M
chart-PUBM
Rimini Street Inc
4.855
+0.62%
10,060
445.62M
chart-RMNI
Mitek Systems Inc
9.52
+0.43%
18,449
430.72M
chart-MITK
Cerence Inc
9.71
+1.15%
66,316
420.04M
chart-CRNC
Bigcommerce Holdings Inc
4.98
+0.40%
21,298
398.89M
chart-BIGC
HKD
Amtd Digital Inc Adr
1.8204
+0.03%
13,563
358.66M
chart-HKD
Xperi Inc
7.79
+1.04%
10,444
354.59M
chart-XPER
Materialise Nv Adr
5.87
+0.34%
3,317
346.72M
chart-MTLS
Ooma Inc
12.28
+0.36%
111.42K
338.93M
chart-OOMA
Repositrak Inc
18.39
-0.05%
14,535
336.10M
chart-TRAK
AZ
A 2 Z Cust 2 Mate Solutions Corp
11.34
-1.14%
2,974
335.54M
chart-AZ
API
Agora Inc Adr
4.024
+1.00%
20,514
299.65M
chart-API
Nerdy Inc
1.60
+0.04%
26,903
293.02M
chart-NRDY
Oneconnect Financial Technology Co Ltd Adr
7.47
-0.27%
15,645
291.33M
chart-OCFT
Kaltura Inc
1.86
+0.54%
19,196
285.73M
chart-KLTR
Digimarc Corporation
12.90
+1.73%
1,907
278.02M
chart-DMRC
Asure Software Inc
10.05
+0.75%
535
272.90M
chart-ASUR
LAW
Cs Disco Inc
4.13
+0.73%
831
251.13M
chart-LAW
Immersion Corp
7.66
-1.40%
77,699
248.16M
chart-IMMR
Perfect Corp
2.66
+6.00%
78,819
226.26M
chart-PERF
Corecard Corporation
28.94
-0.86%
2,503
225.37M
chart-CCRD
On 24 Inc
5.22
+0.19%
94,744
221.72M
chart-ONTF
DSP
Viant Technology Inc
13.77
+0.00%
1,991
218.20M
chart-DSP
Smartrent Inc
0.9862
+1.55%
18,875
185.59M
chart-SMRT
Egain Corp
6.38
+0.16%
2,096
174.50M
chart-EGAN
Expensify Inc
2.125
+0.94%
41,118
170.80M
chart-EXFY
Soundthinking Inc
13.00
+1.25%
2,103
164.75M
chart-SSTI
MRT
Marti Technologies Inc.
2.775
+2.54%
6,436
158.28M
chart-MRT
Audioeye Inc
12.45
+0.39%
5,358
155.11M
chart-AEYE
QH
Quhuo Ltd Adr
1.68
+5.56%
6,916
149.63M
chart-QH
Aether Holdings Inc
12.20
-5.82%
12,819
147.64M
chart-ATHR
Alt 5 Sigma Corp
7.50
+0.41%
22,331
130.91M
chart-ALTS
Silvaco Group Inc
4.315
+0.73%
2,645
126.80M
chart-SVCO
DHX
Dhi Group Inc
2.50
-1.92%
9,974
121.88M
chart-DHX
IDN
Intellicheck Inc
5.45
+3.82%
51,812
108.15M
chart-IDN
Psq Holdings Inc
2.44
+1.49%
67,061
103.27M
chart-PSQH
Wm Technology Inc
0.977
+4.41%
25,356
102.64M
chart-MAPS
Triller Group Inc
0.694
+3.53%
73,287
101.78M
chart-ILLR
Duos Technologies Group Inc
8.2971
+1.89%
1,327
96.69M
chart-DUOT
Liveperson Inc
1.01
+1.24%
156.63K
94.79M
chart-LPSN
RCT
Redcloud Holdings Plc
1.9715
-4.76%
3,358
90.66M
chart-RCT
Research Solutions Inc
2.70
+0.00%
8,508
87.64M
chart-RSSS
Lucas Gc Ltd
1.06
+3.77%
44,142
84.24M
chart-LGCL
Roadzen Inc
1.06
+2.80%
7,874
78.75M
chart-RDZN
Phunware Inc
3.586
+2.34%
55,227
72.33M
chart-PHUN
Virtra Inc
6.04
-0.99%
6,022
68.02M
chart-VTSI
Intellinetics Inc
13.90
-0.07%
623
60.35M
chart-INLX
HIT
Health In Tech Inc
1.29
+12.04%
182.19K
55.44M
chart-HIT
Upland Software Inc
1.93
-1.51%
5,575
54.97M
chart-UPLD
Webus International Ltd
2.24
+0.45%
61,988
49.28M
chart-WETO
Aware Inc
2.29
-1.30%
8,654
48.30M
chart-AWRE
MFI
Mf International Ltd
27.19
-2.99%
5,605
47.89M
chart-MFI
Netsol Technologies Inc
4.07
+3.11%
3,260
47.66M
chart-NTWK
BMR
Beamr Imaging Ltd
3.46
+1.64%
42,383
46.56M
chart-BMR
Nukkleus Inc
8.10
+0.00%
11,748
45.38M
chart-NUKK
YXT
Yxt Com Group Holding Ltd Adr
0.8167
+4.99%
519
44.45M
chart-YXT
Zenvia Inc
1.50
+1.34%
5,462
42.40M
chart-ZENV
Firefly Neuroscience Inc
3.01
-1.65%
35,005
38.71M
chart-AIFF
Belive Holdings
3.08
+3.06%
2,837
32.66M
chart-BLIV
Creative Realities Inc
3.0282
+2.87%
1,880
31.85M
chart-CREX
Mind C T I Ltd
1.48
+2.06%
2,345
30.14M
chart-MNDO
Hitek Global Inc
1.40
-1.16%
19,792
29.55M
chart-HKIT
Sagtec Global Ltd
2.28
+7.69%
574.53K
28.61M
chart-SAGT
Blackboxstocks Inc
7.75
+0.00%
2,100
28.27M
chart-BLBX
Netclass Technology Inc
1.73
+16.67%
504.21K
26.92M
chart-NTCL
Santech Holdings Ltd Adr
0.838
+6.08%
20,220
23.46M
chart-STEC
Xiao I Corp Adr
1.865
+2.47%
5,234
23.24M
chart-AIXI
X 3 Holdings Co Ltd
1.69
+3.40%
1,282
23.19M
chart-XTKG
Cxapp Inc
1.09
+4.90%
169.71K
22.65M
chart-CXAI
MTC
Mmtec Inc
0.89
+3.98%
26,377
22.42M
chart-MTC
Nextplat Corp
0.7929
-2.49%
276.02K
20.59M
chart-NXPL
IPM
Intelligent Protection Management Corp
2.21
-0.90%
153
20.41M
chart-IPM
Smith Micro Software Inc
0.8801
+0.29%
21,733
17.09M
chart-SMSI
Alpha Modus Holdings Inc
1.2154
-3.10%
6,707
16.81M
chart-AMOD
3 E Network Technology Group Ltd
1.33
-0.75%
8,603
16.62M
chart-MASK
CYN
Cyngn Inc
8.545
-1.28%
90,488
14.97M
chart-CYN
Amesite Inc
3.10
-1.05%
2,950
14.18M
chart-AMST
Datchat Inc
2.70
-0.28%
8,113
13.57M
chart-DATS
Future Fintech Group Inc
2.6485
+3.08%
16,545
13.25M
chart-FTFT
Verb Technology Company Inc
9.19
+0.10%
2,822
13.03M
chart-VERB