Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
185.01
|
+0.69% |
3.33M |
216.01B |
|
||
|
Salesforce Inc
|
194.99
|
+0.33% |
9.24M |
179.98B |
|
||
|
Shopify Inc
|
122.37
|
-1.12% |
7.08M |
159.58B |
|
||
|
Uber Technologies Inc
|
75.34
|
-1.72% |
13.73M |
155.06B |
|
||
|
Palo Alto Networks, Inc.
|
169.74
|
+0.49% |
6.54M |
137.66B |
|
||
|
Intuit Inc
|
455.24
|
+1.89% |
2.60M |
125.90B |
|
||
|
Servicenow Inc
|
113.27
|
-0.39% |
11.32M |
118.48B |
|
||
|
Adobe Inc
|
245.99
|
-0.00% |
4.45M |
100.27B |
|
||
|
Automatic Data Processing Inc
|
210.66
|
+1.14% |
3.26M |
84.82B |
|
||
|
Cadence Design Systems Inc
|
287.40
|
-0.77% |
1.57M |
79.29B |
|
||
|
Snowflake Inc
|
175.40
|
+1.24% |
3.81M |
60.02B |
|
||
|
Autodesk Inc
|
247.65
|
-0.33% |
2.13M |
52.25B |
|
||
|
Strategy Inc
|
138.24
|
-1.65% |
19.14M |
47.01B |
|
||
|
Datadog Inc
|
129.94
|
-1.01% |
4.03M |
45.98B |
|
||
|
Workday Inc
|
133.38
|
+0.82% |
3.95M |
34.29B |
|
||
|
Paychex Inc
|
91.71
|
+1.18% |
4.60M |
32.92B |
|
||
|
Fair Isaac Corp
|
1,113.16
|
-7.52% |
388.96K |
26.41B |
|
||
|
Zoom Communications Inc
|
76.74
|
+0.41% |
2.84M |
22.61B |
|
||
|
Atlassian Corporation
|
74.60
|
+1.54% |
4.74M |
19.68B |
|
||
|
Ptc Inc
|
150.67
|
+0.37% |
993.93K |
17.93B |
|
||
|
Ss C Technologies Holdings Inc
|
71.86
|
+0.48% |
3.24M |
17.35B |
|
||
|
Grab Holdings Limited
|
3.68
|
-1.87% |
41.23M |
15.09B |
|
||
|
Tyler Technologies Inc
|
350.07
|
+1.78% |
638.84K |
15.05B |
|
||
|
Hubspot Inc
|
262.32
|
+0.08% |
920.25K |
13.83B |
|
||
|
Guidewire Software Inc
|
156.03
|
-2.03% |
1.02M |
13.27B |
|
||
|
Figma Inc
|
24.22
|
-4.12% |
19.20M |
12.64B |
|
||
|
Dynatrace Inc
|
39.06
|
-2.93% |
13.44M |
11.65B |
|
||
|
Bentley Systems Inc
|
37.89
|
+2.07% |
2.32M |
11.48B |
|
||
|
Docusign Inc
|
47.75
|
-2.35% |
4.94M |
9.56B |
|
||
|
Interdigital Inc
|
352.60
|
+0.16% |
1.76M |
9.06B |
|
||
|
Procore Technologies Inc
|
58.78
|
+0.07% |
1.76M |
8.82B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.33
|
+2.08% |
9.59M |
8.71B |
|
||
|
Manhattan Associates Inc
|
139.81
|
+1.15% |
457.51K |
8.37B |
|
||
|
Unity Software Inc
|
19.15
|
-2.84% |
14.33M |
8.29B |
|
||
|
Chime Financial Inc
|
19.25
|
+2.23% |
7.70M |
7.39B |
|
||
|
Pegasystems Inc
|
43.16
|
+0.23% |
1.18M |
7.30B |
|
||
|
Nice Ltd Adr
|
119.39
|
+1.65% |
300.82K |
7.09B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.35
|
+0.21% |
3.51M |
6.87B |
|
||
|
Paycom Software Inc
|
124.15
|
-0.27% |
926.63K |
6.60B |
|
||
|
Servicetitan Inc
|
68.51
|
-0.33% |
895.80K |
6.48B |
|
||
|
Descartes Systems Group Inc
|
72.57
|
+1.98% |
525.37K |
6.24B |
|
||
|
Appfolio Inc
|
166.80
|
-0.52% |
237.10K |
6.00B |
|
||
|
Paylocity Holding Corp
|
110.90
|
+1.08% |
436.97K |
5.97B |
|
||
|
Sportradar Group Ag
|
19.69
|
+7.24% |
3.46M |
5.83B |
|
||
|
Elastic N V
|
55.15
|
-1.09% |
1.61M |
5.71B |
|
||
|
Klaviyo Inc
|
18.67
|
-0.59% |
1.53M |
5.69B |
|
||
|
Open Text Corp
|
22.61
|
-1.57% |
1.51M |
5.67B |
|
||
|
Lyft Inc
|
13.38
|
-0.59% |
13.29M |
5.33B |
|
||
|
Jfrog Ltd
|
43.46
|
-0.93% |
2.27M |
5.20B |
|
||
|
Clear Secure Inc
|
48.79
|
+0.52% |
963.60K |
4.84B |
|
||
|
Duolingo Inc
|
99.61
|
-0.44% |
1.30M |
4.68B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.60
|
-1.22% |
2.26M |
4.32B |
|
||
|
Bill Holdings Inc
|
40.87
|
+2.23% |
2.06M |
4.04B |
|
||
|
Fastly Inc
|
26.45
|
-1.60% |
10.09M |
4.02B |
|
||
|
Monday Com Ltd
|
74.73
|
+1.03% |
1.35M |
3.82B |
|
||
|
Commvault Systems Inc
|
79.80
|
-0.93% |
1.27M |
3.51B |
|
||
|
Workiva Inc
|
61.58
|
-0.16% |
567.73K |
3.50B |
|
||
|
Ncr Atleos Corp
|
42.88
|
+0.97% |
1.53M |
3.16B |
|
||
|
Life 360 Inc
|
39.27
|
-3.51% |
2.10M |
3.15B |
|
||
|
Ringcentral Inc
|
37.45
|
+1.03% |
1.26M |
3.15B |
|
||
|
Q 2 Holdings Inc
|
48.62
|
-1.54% |
575.23K |
3.03B |
|
||
|
Soundhound Ai Inc
|
6.875
|
-6.97% |
36.04M |
2.91B |
|
||
|
Dave Inc
|
210.46
|
+2.12% |
390.40K |
2.79B |
|
||
|
Webull Corp
|
5.27
|
+0.76% |
11.47M |
2.76B |
|
||
|
Adeia Inc
|
23.45
|
+0.95% |
739.63K |
2.56B |
|
||
|
Diebold Nixdorf Inc
|
71.70
|
+0.29% |
211.71K |
2.52B |
|
||
|
Braze Inc
|
19.21
|
+1.75% |
1.20M |
2.36B |
|
||
|
Grindr Inc
|
12.52
|
+0.32% |
1.01M |
2.32B |
|
||
|
Freshworks Inc
|
8.10
|
+1.00% |
4.43M |
2.30B |
|
||
|
Alarm Com Holdings Inc
|
46.31
|
+0.54% |
292.81K |
2.30B |
|
||
|
Blackline Inc
|
38.52
|
-0.18% |
1.21M |
2.29B |
|
||
|
Navan Inc
|
9.09
|
+0.33% |
905.94K |
2.26B |
|
||
|
Sps Commerce Inc
|
57.97
|
-3.46% |
806.59K |
2.17B |
|
||
|
Weride Inc Adr
|
6.23
|
-0.48% |
4.66M |
2.13B |
|
||
|
Bitdeer Technologies Group
|
8.57
|
-1.61% |
6.49M |
2.08B |
|
||
|
Vertex Inc
|
12.98
|
+0.15% |
1.02M |
2.08B |
|
||
|
Intapp Inc
|
25.53
|
-0.47% |
698.61K |
2.05B |
|
||
|
Blackbaud Inc
|
44.29
|
+0.48% |
502.38K |
2.03B |
|
||
|
Pattern Group Inc
|
11.29
|
-2.17% |
549.35K |
2.00B |
|
||
|
Eplus Inc
|
75.19
|
+0.67% |
204.14K |
1.98B |
|
||
|
Agilysys Inc
|
69.56
|
+2.99% |
260.67K |
1.96B |
|
||
|
Zoominfo Technologies Inc
|
5.95
|
+1.02% |
4.54M |
1.82B |
|
||
|
Alkami Technology Inc
|
16.93
|
-2.76% |
1.45M |
1.80B |
|
||
|
Semrush Holdings Inc
|
11.92
|
+0.00% |
950.39K |
1.79B |
|
||
|
Ncino Inc
|
15.50
|
+2.04% |
1.96M |
1.78B |
|
||
|
Asana Inc
|
6.68
|
-0.45% |
3.47M |
1.59B |
|
||
|
Sprinklr Inc
|
6.00
|
+0.84% |
2.82M |
1.48B |
|
||
|
Karooooo Ltd
|
46.86
|
-0.68% |
25,431 |
1.45B |
|
||
|
Pdf Solutions Inc
|
33.98
|
+1.31% |
313.32K |
1.36B |
|
||
|
Bitventures Ltd
|
8.02
|
-2.97% |
297 |
1.35B |
|
||
|
Lightspeed Commerce Inc
|
8.83
|
-2.21% |
806.37K |
1.21B |
|
||
|
Donnelley Financial Solutions Inc
|
46.96
|
+1.82% |
268.61K |
1.20B |
|
||
|
Wealthfront Corp
|
7.81
|
-4.05% |
1.61M |
1.18B |
|
||
|
Via Transportation Inc
|
14.04
|
-0.85% |
826.25K |
1.14B |
|
||
|
Upbound Group Inc
|
17.22
|
-2.71% |
917.89K |
1.00B |
|
||
|
Yalla Group Limited Adr
|
6.22
|
-1.27% |
438.44K |
979.87M |
|
||
|
Amplitude Inc
|
7.21
|
+2.27% |
1.39M |
964.17M |
|
||
|
Yuanbao Inc Adr
|
16.71
|
-14.18% |
123.72K |
770.00M |
|
||
|
Ibotta Inc
|
27.69
|
+5.41% |
382.54K |
674.26M |
|
||
|
Mntn Inc
|
9.12
|
-2.56% |
837.13K |
673.72M |
|
||
|
Daily Journal Corporation
|
480.66
|
-1.13% |
83,159 |
662.22M |
|
||
|
Vtex
|
3.80
|
-1.30% |
2.15M |
657.50M |
|
||
|
Mitek Systems Inc
|
14.30
|
+0.00% |
864.08K |
648.02M |
|
||
|
Riskified Ltd
|
4.25
|
-1.39% |
606.15K |
629.87M |
|
||
|
Pagerduty Inc
|
6.90
|
-1.00% |
3.49M |
583.85M |
|
||
|
Par Technology Corp
|
14.10
|
-2.42% |
1.77M |
580.25M |
|
||
|
Whitefiber Inc
|
15.13
|
+3.42% |
650.28K |
578.87M |
|
||
|
Red Violet Inc
|
38.95
|
-1.64% |
88,168 |
549.58M |
|
||
|
Mf International Ltd
|
10.50
|
-6.67% |
2,335 |
526.85M |
|
||
|
Docebo Inc
|
19.65
|
-0.61% |
75,792 |
507.36M |
|
||
|
Amtd Digital Inc Adr
|
1.57
|
-1.26% |
178.95K |
493.42M |
|
||
|
Gloo Holdings Inc
|
5.565
|
-1.33% |
47,184 |
449.98M |
|
||
|
Blend Labs Inc
|
1.66
|
+8.50% |
7.66M |
431.18M |
|
||
|
Digital Turbine Inc
|
3.24
|
-0.61% |
2.61M |
388.48M |
|
||
|
Ribbon Communications Inc
|
2.20
|
+0.46% |
362.65K |
386.33M |
|
||
|
Pubmatic Inc
|
8.07
|
-0.49% |
521.95K |
382.56M |
|
||
|
Ooma Inc
|
13.70
|
-1.51% |
213.87K |
377.58M |
|
||
|
Alight Inc
|
0.668
|
-2.18% |
34.36M |
350.10M |
|
||
|
On 24 Inc
|
8.06
|
+0.12% |
489.39K |
345.51M |
|
||
|
Sprout Social Inc
|
5.79
|
+2.48% |
1.45M |
344.85M |
|
||
|
Cerence Inc
|
7.12
|
-0.28% |
405.73K |
320.53M |
|
||
|
Agora Inc Adr
|
3.56
|
-5.07% |
423.14K |
310.88M |
|
||
|
Smartrent Inc
|
1.59
|
-1.24% |
759.41K |
305.64M |
|
||
|
Rimini Street Inc
|
3.21
|
-0.93% |
179.84K |
294.24M |
|
||
|
Materialise Nv Adr
|
5.00
|
-1.19% |
79,457 |
293.59M |
|
||
|
Xperi Inc
|
5.83
|
-0.85% |
244.07K |
273.83M |
|
||
|
Cs Disco Inc
|
4.27
|
+0.71% |
179.82K |
270.41M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.58
|
+3.14% |
710.96K |
248.56M |
|
||
|
Similarweb Ltd
|
2.71
|
-1.09% |
349.12K |
235.68M |
|
||
|
Egain Corp
|
8.50
|
+0.12% |
106.14K |
232.78M |
|
||
|
Asure Software Inc
|
8.17
|
-2.51% |
63,733 |
231.81M |
|
||
|
Duos Technologies Group Inc
|
7.55
|
+0.27% |
978.56K |
223.04M |
|
||
|
Commerce Com Inc
|
2.70
|
+0.00% |
702.87K |
221.94M |
|
||
|
Viant Technology Inc
|
11.61
|
-1.44% |
352.46K |
206.14M |
|
||
|
Silvaco Group Inc
|
6.39
|
+5.45% |
884.17K |
200.91M |
|
||
|
Immersion Corp
|
6.07
|
-1.62% |
514.17K |
199.84M |
|
||
|
Currenc Group Inc
|
2.55
|
+2.82% |
33,461 |
195.36M |
|
||
|
Alt 5 Sigma Corp
|
1.43
|
+4.38% |
2.18M |
180.66M |
|
||
|
Ton Strategy Co
|
2.90
|
-1.69% |
674.02K |
171.36M |
|
||
|
Perfect Corp
|
1.62
|
-7.43% |
466.86K |
164.99M |
|
||
|
Domo Inc
|
3.84
|
+8.17% |
1.86M |
160.51M |
|
||
|
Marti Technologies Inc.
|
2.01
|
+0.00% |
5,968 |
158.20M |
|
||
|
Kaltura Inc
|
1.09
|
-7.63% |
713.79K |
154.66M |
|
||
|
Mmtec Inc
|
5.88
|
-0.84% |
31,304 |
148.10M |
|
||
|
Repositrak Inc
|
7.90
|
-0.63% |
91,809 |
143.81M |
|
||
|
Blaize Holdings Inc
|
1.08
|
+5.88% |
1.92M |
131.81M |
|
||
|
Rank One Computing Corp
|
6.52
|
+0.46% |
26,315 |
124.02M |
|
||
|
Digimarc Corporation
|
5.57
|
-4.13% |
259.70K |
123.06M |
|
||
|
Thryv Holdings Inc
|
2.75
|
+7.42% |
1.20M |
121.45M |
|
||
|
Health In Tech Inc
|
2.00
|
+9.29% |
579.56K |
113.82M |
|
||
|
Dhi Group Inc
|
2.49
|
-3.11% |
231.06K |
111.98M |
|
||
|
Nerdy Inc
|
0.837
|
+1.82% |
658.86K |
103.97M |
|
||
|
Intellicheck Inc
|
4.80
|
-1.84% |
610.02K |
96.98M |
|
||
|
Roadzen Inc
|
1.17
|
+1.74% |
64,407 |
93.21M |
|
||
|
Soundthinking Inc
|
6.49
|
+2.69% |
131.78K |
83.24M |
|
||
|
Ryde Group Ltd
|
0.6368
|
-4.41% |
577.65K |
77.46M |
|
||
|
Expensify Inc
|
0.8143
|
+6.24% |
1.84M |
75.82M |
|
||
|
Research Solutions Inc
|
2.30
|
+0.44% |
26,477 |
75.68M |
|
||
|
Wm Technology Inc
|
0.6409
|
-0.94% |
726.15K |
71.26M |
|
||
|
Audioeye Inc
|
5.66
|
-2.41% |
157.94K |
70.29M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.48
|
-0.09% |
1.40M |
63.66M |
|
||
|
Forum Markets Inc
|
2.81
|
+0.00% |
279.21K |
53.42M |
|
||
|
Virtra Inc
|
4.36
|
+1.40% |
61,386 |
49.27M |
|
||
|
Aurora Mobile Ltd Adr
|
7.04
|
-7.49% |
1,302 |
42.05M |
|
||
|
Netsol Technologies Inc
|
3.52
|
-2.49% |
17,283 |
41.59M |
|
||
|
Yimutian Inc Adr
|
0.3497
|
-15.49% |
223.42K |
40.00M |
|
||
|
Fusemachines Inc
|
1.32
|
-2.94% |
21,758 |
38.20M |
|
||
|
Creative Realities Inc
|
3.60
|
+1.12% |
36,334 |
37.87M |
|
||
|
Phunware Inc
|
1.80
|
+5.88% |
182.32K |
36.34M |
|
||
|
Psq Holdings Inc
|
0.71
|
+5.50% |
401.36K |
35.29M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.58
|
-3.33% |
23,398 |
34.62M |
|
||
|
Comscore Inc
|
6.88
|
-4.44% |
61,308 |
34.51M |
|
||
|
Firefly Neuroscience Inc
|
2.18
|
-2.24% |
901.19K |
34.26M |
|
||
|
Redcloud Holdings Plc
|
0.766
|
-6.96% |
102.57K |
33.88M |
|
||
|
Aether Holdings Inc
|
2.70
|
-13.74% |
27,527 |
32.79M |
|
||
|
Intellinetics Inc
|
7.30
|
-1.88% |
3,140 |
32.70M |
|
||
|
Liveperson Inc
|
2.66
|
+0.38% |
111.02K |
31.54M |
|
||
|
Hitek Global Inc
|
1.05
|
-5.41% |
45,754 |
30.76M |
|
||
|
Sagtec Global Ltd
|
2.41
|
+1.26% |
23,465 |
30.73M |
|
||
|
Belive Holdings
|
2.80
|
+4.48% |
439 |
30.42M |
|
||
|
Aware Inc
|
1.26
|
-3.82% |
16,570 |
27.22M |
|
||
|
Beamr Imaging Ltd
|
1.65
|
+0.00% |
76,102 |
25.62M |
|
||
|
Mind C T I Ltd
|
1.15
|
+0.00% |
43,970 |
23.42M |
|
||
|
Intelligent Protection Management Corp
|
1.63
|
+1.24% |
202.43K |
21.33M |
|
||
|
Smith Micro Software Inc
|
0.8048
|
-0.24% |
157.01K |
20.73M |
|
||
|
Cyngn Inc
|
2.30
|
-4.17% |
1.80M |
18.34M |
|
||
|
Alpha Modus Holdings Inc
|
0.3622
|
-2.11% |
629.94K |
17.18M |
|
||
|
Wetour Robotics Ltd
|
0.692
|
+64.64% |
108.14M |
15.22M |
|
||
|
Perpetuals Com Ltd Adr
|
4.915
|
+3.69% |
8,498 |
14.99M |
|
||
|
Upland Software Inc
|
0.5092
|
-5.70% |
491.73K |
14.83M |
|
||
|
T Stamp Inc
|
2.65
|
+6.00% |
52,795 |
13.90M |
|
||
|
Black Titan Corp
|
1.35
|
+3.85% |
49,154 |
13.49M |
|
||
|
Youxin Technology Ltd
|
1.01
|
-1.94% |
49,165 |
13.04M |
|
||
|
Banzai International Inc
|
0.9295
|
-6.44% |
822.23K |
12.58M |
|
||
|
Nvni Group Ltd
|
1.25
|
-6.02% |
49,880 |
12.54M |
|
||
|
Nextplat Corp
|
0.4551
|
-8.80% |
178.43K |
11.97M |
|
||
|
Jet Ai Inc
|
0.0931
|
-5.00% |
22.92M |
11.10M |
|
||
|
Wellchange Holdings Co Ltd
|
3.40
|
-6.34% |
4,543 |
9.88M |
|
||
|
Cxapp Inc
|
0.265
|
-3.46% |
2.19M |
9.68M |
|
||
|
Next Technology Holding Inc
|
1.86
|
-11.85% |
138.92K |
9.08M |
|