Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
282.13
|
+0.80% |
5.71M |
229.94B |
|
||
|
Sap Se Adr
|
158.79
|
-4.00% |
2.66M |
185.40B |
|
||
|
Uber Technologies Inc
|
70.91
|
-3.19% |
15.72M |
144.34B |
|
||
|
Shopify Inc
|
108.09
|
-4.54% |
8.50M |
140.26B |
|
||
|
Salesforce Inc
|
155.02
|
-4.14% |
18.38M |
126.96B |
|
||
|
Cadence Design Systems Inc
|
389.60
|
+0.45% |
2.37M |
107.46B |
|
||
|
Servicenow Inc
|
95.48
|
-5.77% |
31.84M |
98.47B |
|
||
|
Automatic Data Processing Inc
|
218.76
|
-1.46% |
2.74M |
87.45B |
|
||
|
Snowflake Inc
|
234.52
|
-1.59% |
6.15M |
81.28B |
|
||
|
Datadog Inc
|
226.63
|
-1.94% |
3.52M |
80.67B |
|
||
|
Adobe Inc
|
196.28
|
-5.33% |
10.64M |
78.02B |
|
||
|
Intuit Inc
|
269.08
|
-4.24% |
4.61M |
73.60B |
|
||
|
Strategy Inc
|
116.56
|
-5.09% |
17.83M |
41.18B |
|
||
|
Autodesk Inc
|
193.07
|
-4.13% |
3.13M |
40.77B |
|
||
|
Paychex Inc
|
97.58
|
-2.69% |
3.60M |
34.96B |
|
||
|
Workday Inc
|
121.83
|
-3.90% |
4.35M |
30.09B |
|
||
|
Fair Isaac Corp
|
1,126.84
|
-5.01% |
328.57K |
26.13B |
|
||
|
Zoom Communications Inc
|
87.39
|
-5.08% |
4.13M |
25.63B |
|
||
|
Atlassian Corp
|
84.39
|
-4.05% |
4.90M |
21.42B |
|
||
|
Ss C Technologies Holdings Inc
|
66.36
|
-2.67% |
1.62M |
15.98B |
|
||
|
Grab Holdings Limited
|
3.45
|
-1.15% |
46.02M |
14.11B |
|
||
|
Ptc Inc
|
116.94
|
-1.05% |
2.54M |
13.51B |
|
||
|
Dynatrace Inc
|
41.25
|
-0.51% |
5.63M |
12.02B |
|
||
|
Tyler Technologies Inc
|
287.71
|
-3.54% |
737.01K |
11.84B |
|
||
|
Unity Software Inc
|
26.47
|
-5.67% |
7.01M |
11.56B |
|
||
|
Figma Inc
|
18.65
|
+3.73% |
29.59M |
9.85B |
|
||
|
Jfrog Ltd
|
81.35
|
+3.66% |
2.31M |
9.85B |
|
||
|
Guidewire Software Inc
|
111.17
|
-5.36% |
1.87M |
9.26B |
|
||
|
Hubspot Inc
|
176.71
|
-3.36% |
1.94M |
9.05B |
|
||
|
Bentley Systems Inc
|
29.34
|
-2.75% |
4.13M |
8.91B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.00
|
-0.37% |
8.03M |
8.30B |
|
||
|
Docusign Inc
|
42.58
|
-4.16% |
4.94M |
8.13B |
|
||
|
Manhattan Associates Inc
|
132.09
|
-5.24% |
723.39K |
7.82B |
|
||
|
Interdigital Inc
|
286.10
|
-0.37% |
458.69K |
7.39B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.26
|
+0.04% |
7.65M |
7.21B |
|
||
|
Chime Financial Inc
|
16.60
|
-2.64% |
4.73M |
6.32B |
|
||
|
Elastic N V
|
58.56
|
-2.58% |
1.79M |
6.09B |
|
||
|
Procore Technologies Inc
|
40.10
|
-4.09% |
3.90M |
6.05B |
|
||
|
Descartes Systems Group Inc
|
70.34
|
-1.37% |
529.73K |
6.03B |
|
||
|
Servicetitan Inc
|
62.45
|
-6.19% |
1.68M |
5.96B |
|
||
|
Paycom Software Inc
|
123.72
|
-4.19% |
1.84M |
5.77B |
|
||
|
Duolingo Inc
|
123.39
|
-3.65% |
1.32M |
5.75B |
|
||
|
Paylocity Holding Corp
|
100.51
|
-3.64% |
804.06K |
5.38B |
|
||
|
Lyft Inc
|
14.15
|
-0.91% |
17.63M |
5.37B |
|
||
|
Navan Inc
|
20.99
|
+10.30% |
8.71M |
5.34B |
|
||
|
Appfolio Inc
|
148.59
|
-5.89% |
375.54K |
5.25B |
|
||
|
Commvault Systems Inc
|
127.10
|
+1.51% |
1.57M |
5.24B |
|
||
|
Clear Secure Inc
|
50.77
|
-3.77% |
1.02M |
5.12B |
|
||
|
Open Text Corp
|
21.07
|
-4.79% |
2.62M |
5.11B |
|
||
|
Pegasystems Inc
|
30.23
|
-6.55% |
3.65M |
5.05B |
|
||
|
Nice Ltd Adr
|
83.15
|
-4.68% |
1.04M |
4.87B |
|
||
|
Sportradar Group Ag
|
15.03
|
-4.99% |
2.77M |
4.45B |
|
||
|
Octave Intelligence Plc
|
16.54
|
-2.36% |
1.42M |
4.44B |
|
||
|
Bitdeer Technologies Group
|
17.92
|
-1.81% |
11.24M |
4.36B |
|
||
|
Klaviyo Inc
|
13.46
|
-2.75% |
10.72M |
4.03B |
|
||
|
Life 360 Inc
|
47.04
|
+0.17% |
664.18K |
3.81B |
|
||
|
Webull Corp
|
7.12
|
+5.95% |
17.87M |
3.79B |
|
||
|
Monday Com Ltd
|
73.38
|
-2.89% |
1.13M |
3.75B |
|
||
|
Dave Inc
|
285.84
|
-4.25% |
569.50K |
3.63B |
|
||
|
Pattern Group Inc
|
20.45
|
+6.68% |
6.88M |
3.61B |
|
||
|
Adeia Inc
|
31.38
|
-1.32% |
1.42M |
3.46B |
|
||
|
Bill Holdings Inc
|
32.19
|
-4.42% |
2.60M |
3.21B |
|
||
|
Ncr Atleos Corp
|
43.20
|
-1.77% |
826.27K |
3.19B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.41
|
-3.16% |
1.27M |
3.12B |
|
||
|
Soundhound Ai Inc
|
6.96
|
-1.00% |
19.15M |
3.01B |
|
||
|
Ringcentral Inc
|
35.54
|
-6.60% |
1.50M |
2.98B |
|
||
|
Diebold Nixdorf Inc
|
80.89
|
-1.55% |
209.19K |
2.80B |
|
||
|
Q 2 Holdings Inc
|
43.77
|
-3.01% |
618.29K |
2.74B |
|
||
|
Fastly Inc
|
17.41
|
+0.17% |
4.64M |
2.72B |
|
||
|
Workiva Inc
|
48.03
|
-1.88% |
959.11K |
2.70B |
|
||
|
Pdf Solutions Inc
|
61.07
|
-0.70% |
575.71K |
2.56B |
|
||
|
Freshworks Inc
|
8.98
|
-5.47% |
28.18M |
2.48B |
|
||
|
Agilysys Inc
|
87.66
|
+0.18% |
267.58K |
2.47B |
|
||
|
Niq Global Intelligence Plc
|
8.17
|
-2.51% |
1.03M |
2.41B |
|
||
|
Grindr Inc
|
13.28
|
-0.60% |
1.41M |
2.36B |
|
||
|
Braze Inc
|
20.17
|
-4.77% |
2.32M |
2.27B |
|
||
|
Bitventures Ltd
|
13.47
|
+0.60% |
1,114 |
2.26B |
|
||
|
Alarm Com Holdings Inc
|
45.23
|
-1.63% |
672.64K |
2.24B |
|
||
|
Eplus Inc
|
80.36
|
-2.49% |
218.22K |
2.10B |
|
||
|
Weride Inc Adr
|
6.31
|
+0.16% |
2.77M |
2.08B |
|
||
|
Quantinuum Inc
|
62.75
|
+13.21% |
3.65M |
1.97B |
|
||
|
Sps Commerce Inc
|
52.84
|
-3.89% |
490.79K |
1.94B |
|
||
|
Vertex Inc
|
11.42
|
-4.36% |
1.75M |
1.85B |
|
||
|
Intapp Inc
|
22.03
|
-4.59% |
1.25M |
1.70B |
|
||
|
Ncino Inc
|
15.49
|
+4.24% |
5.61M |
1.70B |
|
||
|
Asana Inc
|
7.10
|
-3.66% |
4.62M |
1.64B |
|
||
|
Alkami Technology Inc
|
15.09
|
-2.96% |
2.28M |
1.61B |
|
||
|
Blackline Inc
|
26.80
|
-4.63% |
1.43M |
1.57B |
|
||
|
Evercommerce Inc
|
8.74
|
-3.00% |
121.49K |
1.55B |
|
||
|
Karooooo Ltd
|
46.34
|
-1.74% |
131.96K |
1.43B |
|
||
|
Einride Ab Adr
|
9.45
|
-7.08% |
44,536 |
1.32B |
|
||
|
Lightspeed Commerce Inc
|
9.32
|
-2.92% |
1.48M |
1.28B |
|
||
|
Wealthfront Corp
|
8.43
|
-0.12% |
2.82M |
1.26B |
|
||
|
Blackbaud Inc
|
26.77
|
-4.43% |
741.61K |
1.23B |
|
||
|
Via Transportation Inc
|
14.82
|
+4.44% |
1.46M |
1.20B |
|
||
|
Sprinklr Inc
|
5.12
|
-3.03% |
4.18M |
1.20B |
|
||
|
Digital Turbine Inc
|
8.62
|
-8.30% |
5.56M |
1.04B |
|
||
|
Upbound Group Inc
|
17.46
|
-7.57% |
908.87K |
1.02B |
|
||
|
Donnelley Financial Solutions Inc
|
39.42
|
-2.01% |
343.50K |
984.81M |
|
||
|
Amplitude Inc
|
6.53
|
-1.80% |
3.61M |
866.00M |
|
||
|
Yalla Group Limited Adr
|
5.32
|
+0.00% |
263.84K |
807.73M |
|
||
|
Zoominfo Technologies Inc
|
2.68
|
-4.29% |
6.81M |
789.84M |
|
||
|
Red Violet Inc
|
55.50
|
-0.34% |
68,494 |
783.05M |
|
||
|
Mitek Systems Inc
|
16.87
|
-1.17% |
740.85K |
761.83M |
|
||
|
Daily Journal Corp
|
535.06
|
-2.40% |
26,761 |
737.16M |
|
||
|
Riskified Ltd
|
4.91
|
-1.21% |
854.49K |
707.22M |
|
||
|
Yuanbao Inc Adr
|
15.11
|
-2.83% |
20,529 |
696.27M |
|
||
|
Ibotta Inc
|
29.25
|
-9.05% |
152.48K |
680.79M |
|
||
|
Pagerduty Inc
|
8.62
|
-2.27% |
2.54M |
664.80M |
|
||
|
Mntn Inc
|
8.43
|
-4.31% |
1.00M |
623.18M |
|
||
|
Par Technology Corp
|
14.85
|
-4.13% |
1.06M |
612.51M |
|
||
|
Vtex
|
3.58
|
-1.38% |
2.29M |
610.34M |
|
||
|
Amtd Digital Inc Adr
|
1.68
|
+0.00% |
263.45K |
527.99M |
|
||
|
Pubmatic Inc
|
11.30
|
-2.42% |
396.97K |
524.81M |
|
||
|
Ooma Inc
|
17.38
|
+0.12% |
224.79K |
477.51M |
|
||
|
Cerence Inc
|
10.00
|
-2.63% |
568.32K |
451.88M |
|
||
|
Ribbon Communications Inc
|
2.56
|
-1.92% |
943.27K |
450.92M |
|
||
|
Similarweb Ltd
|
4.87
|
-3.56% |
743.59K |
426.61M |
|
||
|
Docebo Inc
|
16.80
|
-2.50% |
91,427 |
426.43M |
|
||
|
Silvaco Group Inc
|
12.63
|
+5.43% |
434.00K |
422.36M |
|
||
|
Sprout Social Inc
|
6.87
|
-2.69% |
1.38M |
412.93M |
|
||
|
Mf International Ltd
|
7.86
|
+28.85% |
120.37K |
394.39M |
|
||
|
Gloo Holdings Inc
|
4.75
|
+0.64% |
112.54K |
390.03M |
|
||
|
Blend Labs Inc
|
1.59
|
-10.17% |
2.79M |
384.97M |
|
||
|
Materialise Nv Adr
|
6.61
|
-0.75% |
85,021 |
384.57M |
|
||
|
Rimini Street Inc
|
4.11
|
-1.20% |
480.89K |
380.42M |
|
||
|
Xperi Inc
|
7.69
|
-2.16% |
547.21K |
371.21M |
|
||
|
Duos Technologies Group Inc
|
12.20
|
+7.77% |
600.93K |
357.75M |
|
||
|
Agora Inc Adr
|
4.22
|
+0.24% |
506.77K |
356.80M |
|
||
|
Currenc Group Inc
|
2.98
|
-1.00% |
133.85K |
334.60M |
|
||
|
Alight Inc
|
0.5954
|
-3.42% |
35.07M |
313.68M |
|
||
|
Mmtec Inc
|
2.88
|
+0.70% |
36,211 |
286.81M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.65
|
-2.42% |
259.97K |
251.61M |
|
||
|
Asure Software Inc
|
8.16
|
-2.16% |
132.73K |
234.04M |
|
||
|
Commerce Com Inc
|
2.73
|
-2.85% |
527.23K |
225.26M |
|
||
|
Viant Technology Inc
|
10.97
|
-3.52% |
222.58K |
219.64M |
|
||
|
Cs Disco Inc
|
3.41
|
-3.67% |
236.06K |
218.70M |
|
||
|
Immersion Corp
|
6.46
|
-1.22% |
588.46K |
213.83M |
|
||
|
Digimarc Corp
|
9.52
|
-9.25% |
242.93K |
212.56M |
|
||
|
Kaltura Inc
|
1.41
|
-2.76% |
249.45K |
212.03M |
|
||
|
Blaize Holdings Inc
|
1.46
|
-5.81% |
4.68M |
207.76M |
|
||
|
Smartrent Inc
|
1.07
|
-0.93% |
1.86M |
206.34M |
|
||
|
Egain Corp
|
7.31
|
-1.22% |
322.57K |
200.66M |
|
||
|
Ton Strategy Co
|
3.21
|
-5.59% |
229.89K |
181.46M |
|
||
|
Perfect Corp
|
1.67
|
+0.00% |
17,790 |
170.09M |
|
||
|
Repositrak Inc
|
9.24
|
-1.39% |
42,370 |
167.92M |
|
||
|
Dhi Group Inc
|
3.73
|
+7.18% |
278.83K |
161.13M |
|
||
|
Thryv Holdings Inc
|
3.53
|
-7.11% |
623.05K |
156.55M |
|
||
|
Marti Technologies Inc.
|
1.78
|
+6.59% |
20,761 |
152.98M |
|
||
|
Upland Software Inc
|
5.17
|
+752.57% |
114.90K |
151.81M |
|
||
|
Roadzen Inc
|
1.59
|
+5.30% |
1.02M |
134.20M |
|
||
|
Next Technology Holding Inc
|
1.65
|
+1.85% |
39,212 |
125.84M |
|
||
|
Expensify Inc
|
1.20
|
-4.76% |
576.24K |
115.73M |
|
||
|
Nerdy Inc
|
0.8966
|
+6.74% |
587.99K |
113.31M |
|
||
|
Ryde Group Ltd
|
0.6665
|
-3.10% |
221.24K |
113.12M |
|
||
|
Comscore Inc
|
7.25
|
+1.12% |
276.64K |
109.43M |
|
||
|
Soundthinking Inc
|
7.55
|
+0.27% |
128.79K |
97.80M |
|
||
|
Domo Inc
|
2.00
|
-2.44% |
5.19M |
90.30M |
|
||
|
Rank One Computing Corp
|
4.72
|
+1.07% |
36,362 |
90.06M |
|
||
|
Intellicheck Inc
|
4.14
|
-0.72% |
133.80K |
83.84M |
|
||
|
Lucas Gc Ltd
|
1.92
|
-1.54% |
20,997 |
82.16M |
|
||
|
Audioeye Inc
|
6.03
|
-6.94% |
78,509 |
75.34M |
|
||
|
Research Solutions Inc
|
2.24
|
-0.44% |
44,675 |
74.92M |
|
||
|
Forum Markets Inc
|
5.08
|
-4.33% |
184.49K |
73.88M |
|
||
|
Health In Tech Inc
|
1.06
|
-0.93% |
111.13K |
69.47M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
89.00
|
-3.04% |
4.93M |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.48
|
+1.82% |
3,539 |
53.21M |
|
||
|
Rtb Digital Inc
|
8.90
|
-5.02% |
61,889 |
51.39M |
|
||
|
Creative Realities Inc
|
3.81
|
+2.97% |
35,547 |
40.26M |
|
||
|
Aether Holdings Inc
|
3.30
|
+12.63% |
14,903 |
40.08M |
|
||
|
Phunware Inc
|
1.93
|
-1.53% |
73,285 |
39.46M |
|
||
|
Virtra Inc
|
3.395
|
-0.15% |
8,635 |
38.39M |
|
||
|
Redcloud Holdings Plc
|
0.6265
|
-3.65% |
238.05K |
37.19M |
|
||
|
Aware Inc
|
1.60
|
+12.68% |
106.39K |
34.63M |
|
||
|
Quhuo Ltd Adr
|
10.52
|
+11.21% |
113.33K |
34.26M |
|
||
|
Fusemachines Inc
|
1.15
|
+0.00% |
28,263 |
33.28M |
|
||
|
Intellinetics Inc
|
6.51
|
-8.31% |
20,166 |
29.26M |
|
||
|
Aurora Mobile Ltd Adr
|
4.4722
|
-7.60% |
18,624 |
26.65M |
|
||
|
Triller Group Inc
|
0.1503
|
-9.73% |
977.98K |
26.58M |
|
||
|
Liveperson Inc
|
2.05
|
+5.13% |
165.40K |
24.96M |
|
||
|
Beamr Imaging Ltd
|
1.60
|
-1.84% |
8,155 |
24.85M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.409
|
+4.90% |
53,299 |
24.38M |
|
||
|
Cxapp Inc
|
0.2141
|
-2.10% |
5.43M |
23.36M |
|
||
|
Psq Holdings Inc
|
0.466
|
-2.88% |
223.54K |
23.27M |
|
||
|
Intelligent Protection Management Corp
|
1.74
|
-0.57% |
70,955 |
22.68M |
|
||
|
Firefly Neuroscience Inc
|
1.44
|
-2.70% |
112.35K |
22.42M |
|
||
|
Youxin Technology Ltd
|
0.9601
|
-5.87% |
29,667 |
21.88M |
|
||
|
Sagtec Global Ltd
|
1.04
|
+0.00% |
19,269 |
19.81M |
|
||
|
Mind C T I Ltd
|
0.94
|
-0.14% |
26,388 |
18.97M |
|
||
|
Alpha Modus Holdings Inc
|
4.33
|
-15.43% |
100.36K |
17.85M |
|
||
|
Perpetuals Com Ltd Adr
|
5.85
|
-3.62% |
70,459 |
17.85M |
|
||
|
Cyngn Inc
|
1.22
|
-2.40% |
177.30K |
17.60M |
|
||
|
Smith Micro Software Inc
|
3.03
|
-1.62% |
111.31K |
15.49M |
|
||
|
Nextplat Corp
|
5.68
|
-6.43% |
32,269 |
15.38M |
|
||
|
Nvni Group Ltd
|
0.9361
|
-2.88% |
126.32K |
10.95M |
|
||
|
Myseum Ai Inc
|
2.11
|
-8.26% |
1.63M |
10.71M |
|
||
|
T Stamp Inc
|
1.84
|
-1.08% |
107.73K |
10.30M |
|
||
|
Netclass Technology Inc
|
0.16
|
-13.47% |
4.96M |
9.59M |
|
||
|
Jet Ai Inc
|
6.535
|
+4.90% |
127.97K |
9.29M |
|
||
|
Infobird Co Ltd
|
1.12
|
+0.00% |
7,801 |
9.17M |
|