소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
259.29
-1.83%
1.04M
318.53B
chart-SAP
CRM
Salesforce Inc
254.61
-2.57%
4.76M
242.39B
chart-CRM
Shopify Inc
163.20
-5.59%
12.00M
199.27B
chart-SHOP
Uber Technologies Inc
93.91
-5.94%
41.32M
195.84B
chart-UBER
Intuit Inc
658.89
-2.56%
893.26K
183.70B
chart-INTU
NOW
Servicenow Inc
880.39
-3.67%
1.35M
183.12B
chart-NOW
Palo Alto Networks, Inc.
214.47
-2.26%
2.80M
143.46B
chart-PANW
Adobe Inc
334.98
-0.77%
2.40M
142.10B
chart-ADBE
ADP
Automatic Data Processing Inc
258.49
+0.73%
1.61M
104.70B
chart-ADP
Cadence Design Systems Inc
334.61
-0.26%
1.74M
91.18B
chart-CDNS
Snowflake Inc
264.03
-4.73%
4.08M
89.45B
chart-SNOW
Strategy Inc
247.79
-6.69%
10.99M
65.40B
chart-MSTR
Autodesk Inc
301.49
-0.74%
691.18K
64.22B
chart-ADSK
Datadog Inc
157.90
-2.56%
2.47M
51.04B
chart-DDOG
Workday Inc
232.97
-1.96%
1.18M
50.55B
chart-WDAY
Paychex Inc
114.78
-0.24%
2.15M
41.27B
chart-PAYX
Fair Isaac Corp
1,614.53
-2.07%
190.48K
38.75B
chart-FICO
Atlassian Corporation
165.54
-5.98%
3.91M
27.53B
chart-TEAM
Hubspot Inc
470.69
-4.74%
481.03K
24.80B
chart-HUBS
PTC
Ptc Inc
191.55
-2.46%
638.66K
22.95B
chart-PTC
Grab Holdings Limited
5.73
-5.60%
86.67M
22.40B
chart-GRAB
ZM
Zoom Communications Inc
83.73
-3.05%
1.33M
22.31B
chart-ZM
Ss C Technologies Holdings Inc
85.58
+0.93%
904.45K
20.90B
chart-SSNC
TYL
Tyler Technologies Inc
470.23
+0.66%
275.78K
20.34B
chart-TYL
Guidewire Software Inc
223.01
-2.20%
508.79K
18.85B
chart-GWRE
FIG
Figma Inc
45.76
-5.09%
5.69M
18.76B
chart-FIG
DT
Dynatrace Inc
49.65
-1.83%
3.62M
14.97B
chart-DT
U
Unity Software Inc
35.14
-6.51%
9.51M
14.85B
chart-U
BSY
Bentley Systems Inc
49.16
-2.27%
1.05M
14.36B
chart-BSY
Docusign Inc
70.45
-3.56%
1.15M
14.17B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
12.53
-4.32%
3.11M
11.65B
chart-YMM
DAY
Dayforce Inc
68.65
-0.06%
2.07M
10.96B
chart-DAY
Manhattan Associates Inc
177.95
-2.13%
486.80K
10.76B
chart-MANH
Procore Technologies Inc
70.79
-4.50%
801.02K
10.63B
chart-PCOR
Duolingo Inc
266.49
+0.53%
1.13M
10.58B
chart-DUOL
Paycom Software Inc
182.21
-1.34%
346.81K
10.55B
chart-PAYC
Pegasystems Inc
60.98
-3.15%
492.26K
10.43B
chart-PEGA
Monday Com Ltd
193.66
-5.53%
559.04K
9.96B
chart-MNDY
Interdigital Inc
380.64
-3.94%
247.58K
9.82B
chart-IDCC
Open Text Corp
37.30
-2.29%
381.40K
9.43B
chart-OTEX
Elastic N V
87.64
-3.35%
922.83K
9.31B
chart-ESTC
Nice Ltd Adr
129.73
-4.37%
595.98K
8.01B
chart-NICE
Lyft Inc
19.60
-6.47%
11.30M
7.80B
chart-LYFT
Paylocity Holding Corp
140.43
-0.31%
537.95K
7.75B
chart-PCTY
LIF
Life 360 Inc
95.73
-3.62%
247.84K
7.42B
chart-LIF
Servicetitan Inc
92.15
-2.82%
297.89K
7.35B
chart-TTAN
Descartes Systems Group Inc
84.70
-4.00%
829.76K
7.28B
chart-DSGX
Chime Financial Inc
17.80
-0.35%
3.30M
6.04B
chart-CHYM
Commvault Systems Inc
135.88
-3.16%
670.39K
6.04B
chart-CVLT
Appfolio Inc
260.20
-0.82%
289.25K
5.95B
chart-APPF
Sportradar Group Ag
25.77
-1.34%
2.09M
5.71B
chart-SRAD
Soundhound Ai Inc
15.12
-11.59%
42.31M
5.67B
chart-SOUN
Jfrog Ltd
46.59
-3.54%
574.84K
5.44B
chart-FROG
Clearwater Analytics Holdings Inc
17.48
-3.67%
2.85M
5.03B
chart-CWAN
Bill Holdings Inc
47.44
-3.52%
1.24M
4.82B
chart-BILL
VIA
Via Transportation Inc
50.28
-6.36%
64,941
4.28B
chart-VIA
Navan Inc
18.83
+8.76%
6.81M
4.28B
chart-NAVN
WK
Workiva Inc
81.80
-3.51%
415.91K
4.27B
chart-WK
Webull Corp
9.65
-6.67%
20.61M
3.97B
chart-BULL
Q 2 Holdings Inc
60.74
-2.87%
568.64K
3.79B
chart-QTWO
GTM
Zoominfo Technologies Inc
11.73
-0.52%
7.07M
3.74B
chart-GTM
Bitdeer Technologies Group
21.76
-4.33%
4.58M
3.69B
chart-BTDR
BL
Blackline Inc
56.26
-1.87%
575.58K
3.48B
chart-BL
Agilysys Inc
122.11
-4.10%
140.93K
3.42B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
11.97
-4.96%
855.29K
3.35B
chart-KC
Sps Commerce Inc
81.24
-1.53%
448.01K
3.08B
chart-SPSC
Intapp Inc
37.00
-2.61%
474.27K
3.04B
chart-INTA
Blackbaud Inc
62.27
-2.49%
176.86K
3.02B
chart-BLKB
Ncino Inc
25.48
-4.86%
823.45K
2.95B
chart-NCNO
YOU
Clear Secure Inc
30.60
-0.81%
700.58K
2.92B
chart-YOU
Dave Inc
234.62
-2.18%
1.83M
2.84B
chart-DAVE
WRD
Weride Inc Adr
9.425
-13.62%
10.57M
2.73B
chart-WRD
Ncr Atleos Corp
36.83
+1.77%
275.23K
2.71B
chart-NATL
Pattern Group Inc
17.24
-0.23%
302.82K
2.66B
chart-PTRN
Freshworks Inc
10.94
-2.14%
2.60M
2.60B
chart-FRSH
Grindr Inc
13.34
-2.66%
758.60K
2.56B
chart-GRND
Alarm Com Holdings Inc
48.59
-0.98%
175.27K
2.43B
chart-ALRM
Sapiens International Corp Nv
43.08
-0.02%
206.53K
2.41B
chart-SPNS
RNG
Ringcentral Inc
27.65
-7.05%
1.70M
2.23B
chart-RNG
Asana Inc
13.18
-6.02%
1.87M
2.06B
chart-ASAN
Alkami Technology Inc
19.69
-2.65%
1.01M
2.05B
chart-ALKT
DBD
Diebold Nixdorf Inc
54.99
-7.33%
222.38K
2.01B
chart-DBD
Eplus Inc
73.36
+0.58%
104.47K
1.95B
chart-PLUS
DV
Doubleverify Holdings Inc
11.15
-0.67%
2.21M
1.83B
chart-DV
Porch Group Inc
14.64
-4.66%
919.02K
1.79B
chart-PRCH
Jamf Holding Corp
12.85
-0.11%
2.66M
1.69B
chart-JAMF
Lightspeed Commerce Inc
11.23
-5.27%
365.01K
1.55B
chart-LSPD
Vertex Inc
19.68
-5.10%
2.08M
1.52B
chart-VERX
Alight Inc
2.72
-1.27%
7.30M
1.44B
chart-ALIT
PD
Pagerduty Inc
15.29
-4.96%
945.46K
1.43B
chart-PD
Adeia Inc
12.69
-12.11%
1.41M
1.39B
chart-ADEA
PAR
Par Technology Corp
33.66
-5.42%
355.97K
1.37B
chart-PAR
Karooooo Ltd
43.59
-1.41%
59,621
1.37B
chart-KARO
Donnelley Financial Solutions Inc
45.00
-3.05%
230.96K
1.24B
chart-DFIN
Vimeo Inc
7.80
+0.19%
1.77M
1.22B
chart-VMEO
Fastly Inc
8.005
-3.55%
2.19M
1.18B
chart-FSLY
Whitefiber Inc
30.50
-6.65%
739.15K
1.15B
chart-WYFI
Upbound Group Inc
19.66
-1.85%
448.28K
1.14B
chart-UPBD
Pdf Solutions Inc
28.23
-3.58%
233.45K
1.11B
chart-PDFS
PRO
Pros Holdings Inc
23.12
+0.27%
1.15M
1.11B
chart-PRO
CXM
Sprinklr Inc
7.525
-2.53%
608.83K
1.07B
chart-CXM
Yalla Group Limited Adr
7.335
-4.25%
266.80K
974.10M
chart-YALA
Amplitude Inc
9.535
-3.92%
975.42K
973.63M
chart-AMPL
Semrush Holdings Inc
7.08
-3.34%
1.89M
904.02M
chart-SEMR
Blend Labs Inc
3.185
-1.69%
2.09M
811.75M
chart-BLND
Ibotta Inc
30.62
-2.89%
135.19K
773.50M
chart-IBTA
Red Violet Inc
51.61
-4.35%
40,701
721.39M
chart-RDVT
Docebo Inc
24.73
-3.79%
89,206
710.41M
chart-DCBO
Similarweb Ltd
8.25
-5.94%
100.32K
700.15M
chart-SMWB
YB
Yuanbao Inc Adr
20.61
-8.07%
43,872
646.98M
chart-YB
Digital Turbine Inc
5.915
-6.02%
2.22M
641.04M
chart-APPS
Mntn Inc
14.63
-5.81%
519.34K
638.17M
chart-MNTN
Ribbon Communications Inc
3.185
-5.21%
459.78K
564.01M
chart-RBBN
Daily Journal Corporation
400.00
-2.17%
542.27K
550.97M
chart-DJCO
SPT
Sprout Social Inc
10.23
-1.59%
1.08M
538.83M
chart-SPT
Riskified Ltd
4.675
-1.79%
412.08K
518.93M
chart-RSKD
Domo Inc
12.67
-8.56%
335.62K
481.05M
chart-DOMO
Vtex
4.245
-3.20%
1.53M
433.13M
chart-VTEX
Cerence Inc
9.675
-12.40%
1.98M
419.12M
chart-CRNC
Mitek Systems Inc
9.055
-0.93%
185.70K
413.33M
chart-MITK
Egain Corp
15.19
-1.88%
520.36K
408.11M
chart-EGAN
HKD
Amtd Digital Inc Adr
2.055
-14.58%
4.57M
404.88M
chart-HKD
Materialise Nv Adr
6.30
-4.46%
164.84K
372.12M
chart-MTLS
LAW
Cs Disco Inc
5.99
-2.60%
95,532
369.83M
chart-LAW
Commerce Com Inc
4.495
-2.92%
697.18K
362.90M
chart-CMRC
Blaize Holdings Inc
3.535
-7.14%
1.21M
362.76M
chart-BZAI
Rimini Street Inc
3.895
+0.13%
204.87K
360.36M
chart-RMNI
Ooma Inc
12.02
+1.35%
88,476
331.75M
chart-OOMA
Braze Inc
26.89
-4.61%
848.15K
327.72M
chart-BRZE
Pubmatic Inc
7.875
-5.00%
386.16K
295.00M
chart-PUBM
Xperi Inc
6.365
-3.71%
352.43K
294.45M
chart-XPER
Repositrak Inc
15.03
+0.03%
46,139
274.69M
chart-TRAK
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.39
-8.02%
383.36K
267.41M
chart-AZ
Smartrent Inc
1.36
+0.37%
461.71K
255.78M
chart-SMRT
API
Agora Inc Adr
3.30
-5.71%
489.58K
245.74M
chart-API
Kaltura Inc
1.52
+0.12%
69,511
234.83M
chart-KLTR
Asure Software Inc
8.17
-3.43%
100.24K
224.06M
chart-ASUR
On 24 Inc
5.235
-3.50%
26,788
221.47M
chart-ONTF
Immersion Corp
6.56
-1.28%
538.38K
212.52M
chart-IMMR
Ton Strategy Co
3.47
-16.67%
1.24M
211.89M
chart-TONX
Duos Technologies Group Inc
10.21
-2.53%
181.61K
206.68M
chart-DUOT
MRT
Marti Technologies Inc.
2.6196
+1.93%
24,609
206.18M
chart-MRT
Digimarc Corporation
9.10
-8.46%
116.53K
197.30M
chart-DMRC
Currenc Group Inc
2.3406
+0.00%
1.83M
178.08M
chart-CURR
Audioeye Inc
14.21
-6.66%
104.96K
176.37M
chart-AEYE
YMT
Yimutian Inc Adr
1.65
+2.46%
9,295
166.10M
chart-YMT
Perfect Corp
1.93
-7.66%
180.90K
164.17M
chart-PERF
Silvaco Group Inc
5.295
-8.25%
141.17K
160.87M
chart-SVCO
DSP
Viant Technology Inc
8.50
-3.34%
141.89K
138.16M
chart-DSP
HIT
Health In Tech Inc
2.94
+8.89%
388.81K
131.39M
chart-HIT
Expensify Inc
1.585
-1.55%
421.96K
127.67M
chart-EXFY
Nerdy Inc
0.972
-2.56%
96,169
118.00M
chart-NRDY
Roadzen Inc
1.54
+1.99%
358.61K
117.07M
chart-RDZN
Soundthinking Inc
8.955
-6.03%
49,248
114.55M
chart-SSTI
Wm Technology Inc
0.9846
-3.91%
619.41K
105.58M
chart-MAPS
Research Solutions Inc
3.05
+0.00%
23,880
100.13M
chart-RSSS
DHX
Dhi Group Inc
1.90
-1.04%
74,508
91.22M
chart-DHX
IDN
Intellicheck Inc
4.38
-4.99%
74,502
87.76M
chart-IDN
RCT
Redcloud Holdings Plc
1.95
-1.02%
232.46K
87.13M
chart-RCT
Triller Group Inc
0.6187
+8.99%
293.69K
85.98M
chart-ILLR
Psq Holdings Inc
1.905
-5.22%
371.28K
81.34M
chart-PSQH
Fusemachines Inc
2.515
-8.21%
297.65K
72.61M
chart-FUSE
Aether Holdings Inc
5.915
-6.70%
3,666
71.58M
chart-ATHR
Virtra Inc
5.574
-4.23%
33,682
62.81M
chart-VTSI
Liveperson Inc
5.82
-5.37%
159.32K
61.74M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
1.025
+0.99%
3,952
55.40M
chart-YXT
Upland Software Inc
1.91
-6.83%
91,310
54.95M
chart-UPLD
Netsol Technologies Inc
4.11
-1.10%
31,622
48.13M
chart-NTWK
Next Technology Holding Inc
16.91
+1.93%
40,673
47.86M
chart-NXTT
Aware Inc
2.245
-1.74%
10,964
47.85M
chart-AWRE
Nukkleus Inc
6.68
+0.00%
1.10M
47.25M
chart-NUKK
Phunware Inc
2.3056
-5.89%
313.77K
46.54M
chart-PHUN
MFI
Mf International Ltd
22.86
-18.69%
29,306
44.84M
chart-MFI
Alt 5 Sigma Corp
2.075
-6.54%
2.71M
44.84M
chart-ALTS
Alpha Modus Holdings Inc
1.01
-4.25%
55,422
42.38M
chart-AMOD
Intellinetics Inc
9.34
+0.95%
487
41.84M
chart-INLX
Hitek Global Inc
1.92
-5.88%
62,220
40.53M
chart-HKIT
BMR
Beamr Imaging Ltd
2.26
-9.88%
194.17K
39.29M
chart-BMR
Belive Holdings
3.60
-0.56%
722
38.17M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.2407
-1.34%
185.41K
37.70M
chart-WCT
Zenvia Inc
1.32
+0.00%
45,470
37.32M
chart-ZENV
Nvni Group Ltd
3.22
-8.86%
99,745
35.11M
chart-NVNI
Santech Holdings Ltd Adr
1.091
+1.02%
9,748
30.55M
chart-STEC
CYN
Cyngn Inc
4.13
-5.98%
206.65K
29.07M
chart-CYN
Webus International Ltd
1.32
+0.78%
181.83K
29.04M
chart-WETO
Blackboxstocks Inc
7.56
-8.71%
175.54K
28.65M
chart-BLBX
Creative Realities Inc
2.685
-5.92%
31,164
28.24M
chart-CREX
Black Titan Corp
3.1473
+0.00%
47,946
25.45M
chart-BTTC
Sagtec Global Ltd
2.3304
+24.14%
21.74M
24.03M
chart-SAGT
Republic Power Group Ltd
1.41
+7.63%
249.41K
22.73M
chart-RPGL
X 3 Holdings Co Ltd
1.64
-4.65%
401.37K
22.50M
chart-XTKG
Firefly Neuroscience Inc
1.655
-9.56%
414.57K
22.17M
chart-AIFF
Mind C T I Ltd
1.07
-0.47%
17,464
21.79M
chart-MNDO
Nextplat Corp
0.8298
-6.85%
421.28K
21.54M
chart-NXPL
Heartcore Enterprises Inc
0.8299
-0.22%
456.03K
19.35M
chart-HTCR
IPM
Intelligent Protection Management Corp
1.93
-2.03%
70,142
17.83M
chart-IPM
Netclass Technology Inc
1.08
-7.63%
18,151
16.80M
chart-NTCL
Cxapp Inc
0.6376
-7.96%
584.76K
14.94M
chart-CXAI
Amesite Inc
3.26
-2.69%
11,165
14.91M
chart-AMST
Smith Micro Software Inc
0.6712
-3.63%
105.84K
14.40M
chart-SMSI