Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
270.94
|
+1.78% |
1.06M |
332.85B |
|
||
|
Salesforce Inc
|
256.45
|
+1.42% |
16.35M |
245.17B |
|
||
|
Uber Technologies Inc
|
92.94
|
+0.14% |
12.08M |
193.82B |
|
||
|
Servicenow Inc
|
919.38
|
+0.87% |
1.31M |
191.23B |
|
||
|
Intuit Inc
|
668.68
|
+1.01% |
2.02M |
186.53B |
|
||
|
Shopify Inc
|
140.22
|
+0.85% |
3.52M |
171.14B |
|
||
|
Adobe Inc
|
348.50
|
+0.83% |
3.01M |
147.83B |
|
||
|
Palo Alto Networks, Inc.
|
191.53
|
+0.53% |
5.34M |
127.71B |
|
||
|
Automatic Data Processing Inc
|
298.86
|
-0.30% |
1.45M |
121.05B |
|
||
|
Cadence Design Systems Inc
|
347.32
|
+1.32% |
1.14M |
94.64B |
|
||
|
Strategy Inc
|
330.26
|
-3.33% |
9.14M |
87.16B |
|
||
|
Snowflake Inc
|
229.33
|
-1.83% |
6.63M |
76.53B |
|
||
|
Autodesk Inc
|
317.51
|
-0.52% |
1.94M |
67.95B |
|
||
|
Workday Inc
|
233.43
|
+1.98% |
3.53M |
50.65B |
|
||
|
Paychex Inc
|
135.63
|
-0.24% |
1.55M |
48.86B |
|
||
|
Datadog Inc
|
132.60
|
-1.55% |
3.72M |
42.87B |
|
||
|
Fair Isaac Corp
|
1,520.75
|
+1.05% |
334.68K |
36.50B |
|
||
|
Figma Inc
|
68.13
|
+3.90% |
10.71M |
32.12B |
|
||
|
Atlassian Corporation
|
170.68
|
-1.16% |
2.81M |
28.38B |
|
||
|
Ptc Inc
|
212.24
|
-0.19% |
506.92K |
25.42B |
|
||
|
Hubspot Inc
|
472.71
|
+0.25% |
818.85K |
24.91B |
|
||
|
Tyler Technologies Inc
|
553.83
|
+0.24% |
176.03K |
23.96B |
|
||
|
Zoom Communications Inc
|
83.49
|
+1.90% |
3.19M |
22.25B |
|
||
|
Ss C Technologies Holdings Inc
|
87.19
|
-0.38% |
860.86K |
21.29B |
|
||
|
Grab Holdings Limited
|
4.92
|
-0.20% |
28.06M |
19.23B |
|
||
|
Guidewire Software Inc
|
219.25
|
+0.82% |
708.67K |
18.46B |
|
||
|
Unity Software Inc
|
39.10
|
-0.79% |
6.22M |
16.52B |
|
||
|
Bentley Systems Inc
|
53.41
|
-1.64% |
1.85M |
15.60B |
|
||
|
Docusign Inc
|
75.90
|
+2.47% |
2.74M |
15.34B |
|
||
|
Dynatrace Inc
|
50.24
|
-0.57% |
2.59M |
15.15B |
|
||
|
Paycom Software Inc
|
221.35
|
+0.61% |
785.34K |
12.81B |
|
||
|
Manhattan Associates Inc
|
207.31
|
-1.22% |
453.17K |
12.54B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
13.21
|
+0.08% |
9.55M |
12.29B |
|
||
|
Duolingo Inc
|
282.51
|
-2.57% |
1.73M |
11.21B |
|
||
|
Dayforce Inc
|
69.54
|
+0.06% |
1.34M |
11.11B |
|
||
|
Procore Technologies Inc
|
68.62
|
+1.46% |
1.30M |
10.31B |
|
||
|
Paylocity Holding Corp
|
174.01
|
-0.30% |
619.45K |
9.60B |
|
||
|
Monday Com Ltd
|
185.17
|
-1.16% |
970.67K |
9.52B |
|
||
|
Pegasystems Inc
|
53.87
|
+0.32% |
1.13M |
9.22B |
|
||
|
Elastic N V
|
86.29
|
+1.41% |
1.57M |
9.17B |
|
||
|
Nice Ltd Adr
|
137.29
|
+0.58% |
621.26K |
8.68B |
|
||
|
Descartes Systems Group Inc
|
99.51
|
+1.13% |
663.21K |
8.55B |
|
||
|
Open Text Corp
|
32.91
|
+0.06% |
1.51M |
8.37B |
|
||
|
Chime Financial Inc
|
24.31
|
-1.66% |
1.90M |
8.25B |
|
||
|
Commvault Systems Inc
|
179.06
|
+0.16% |
3.02M |
7.96B |
|
||
|
Servicetitan Inc
|
102.82
|
-0.16% |
774.01K |
7.94B |
|
||
|
Interdigital Inc
|
284.77
|
+2.62% |
353.92K |
7.35B |
|
||
|
Sportradar Group Ag
|
30.52
|
-0.97% |
1.30M |
6.76B |
|
||
|
Lyft Inc
|
16.92
|
+0.71% |
50.64M |
6.73B |
|
||
|
Life 360 Inc
|
86.65
|
-0.51% |
726.39K |
6.72B |
|
||
|
Appfolio Inc
|
276.29
|
+1.01% |
246.43K |
6.32B |
|
||
|
Clearwater Analytics Holdings Inc
|
20.20
|
+0.05% |
4.24M |
5.82B |
|
||
|
Jfrog Ltd
|
47.76
|
-0.25% |
1.07M |
5.58B |
|
||
|
Webull Corp
|
13.01
|
-3.27% |
8.33M |
5.23B |
|
||
|
Q 2 Holdings Inc
|
77.40
|
+0.87% |
560.08K |
4.83B |
|
||
|
Soundhound Ai Inc
|
12.74
|
-5.07% |
64.90M |
4.78B |
|
||
|
Bill Holdings Inc
|
46.12
|
-1.31% |
3.92M |
4.69B |
|
||
|
Sps Commerce Inc
|
108.01
|
+1.28% |
595.29K |
4.09B |
|
||
|
Workiva Inc
|
77.78
|
+0.63% |
686.72K |
4.06B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.80
|
-0.72% |
778.36K |
3.86B |
|
||
|
Intapp Inc
|
44.20
|
-1.18% |
553.29K |
3.63B |
|
||
|
Ncino Inc
|
30.62
|
-1.48% |
1.83M |
3.55B |
|
||
|
Clear Secure Inc
|
36.00
|
+0.47% |
1.36M |
3.43B |
|
||
|
Zoominfo Technologies Inc
|
10.38
|
+0.87% |
2.74M |
3.31B |
|
||
|
Blackline Inc
|
52.61
|
-2.48% |
925.52K |
3.26B |
|
||
|
Blackbaud Inc
|
66.56
|
+1.17% |
252.80K |
3.23B |
|
||
|
Freshworks Inc
|
13.09
|
-0.53% |
2.74M |
3.11B |
|
||
|
Agilysys Inc
|
106.11
|
-1.35% |
133.47K |
2.98B |
|
||
|
Grindr Inc
|
15.11
|
-1.18% |
1.91M |
2.90B |
|
||
|
Ncr Atleos Corp
|
38.97
|
+0.52% |
542.57K |
2.87B |
|
||
|
Alarm Com Holdings Inc
|
57.00
|
-0.75% |
302.81K |
2.84B |
|
||
|
Braze Inc
|
26.99
|
-0.18% |
2.20M |
2.64B |
|
||
|
Doubleverify Holdings Inc
|
15.97
|
+0.06% |
1.55M |
2.61B |
|
||
|
Weride Inc Adr
|
8.99
|
-1.86% |
2.66M |
2.60B |
|
||
|
Alkami Technology Inc
|
24.80
|
+0.98% |
904.62K |
2.58B |
|
||
|
Dave Inc
|
204.79
|
-2.55% |
312.17K |
2.47B |
|
||
|
Ringcentral Inc
|
30.25
|
-0.17% |
1.21M |
2.44B |
|
||
|
Sapiens International Corp Nv
|
43.00
|
+0.23% |
780.69K |
2.40B |
|
||
|
Bitdeer Technologies Group
|
13.26
|
-6.88% |
4.71M |
2.25B |
|
||
|
Asana Inc
|
14.23
|
+2.23% |
8.83M |
2.22B |
|
||
|
Diebold Nixdorf Inc
|
59.84
|
+0.40% |
184.22K |
2.19B |
|
||
|
Porch Group Inc
|
17.83
|
+0.45% |
3.02M |
2.19B |
|
||
|
Alight Inc
|
3.92
|
-0.25% |
7.55M |
2.07B |
|
||
|
Par Technology Corp
|
49.13
|
-0.26% |
821.99K |
1.99B |
|
||
|
Vertex Inc
|
24.25
|
-2.92% |
1.69M |
1.87B |
|
||
|
Eplus Inc
|
69.57
|
-2.07% |
202.77K |
1.85B |
|
||
|
Adeia Inc
|
15.26
|
+2.42% |
358.37K |
1.67B |
|
||
|
Lightspeed Commerce Inc
|
12.08
|
+0.58% |
311.71K |
1.66B |
|
||
|
Karooooo Ltd
|
51.80
|
-0.48% |
33,097 |
1.61B |
|
||
|
Donnelley Financial Solutions Inc
|
55.33
|
-1.34% |
167.52K |
1.52B |
|
||
|
Meridianlink Inc
|
19.87
|
+0.15% |
291.22K |
1.47B |
|
||
|
Upbound Group Inc
|
24.88
|
+0.12% |
563.47K |
1.44B |
|
||
|
Pagerduty Inc
|
15.59
|
-3.29% |
6.01M |
1.44B |
|
||
|
Olo Inc
|
10.27
|
+0.20% |
3.21M |
1.24B |
|
||
|
Jamf Holding Corp
|
9.12
|
+0.44% |
1.32M |
1.20B |
|
||
|
Amplitude Inc
|
11.16
|
+3.72% |
2.13M |
1.14B |
|
||
|
Sprinklr Inc
|
7.74
|
-10.00% |
7.31M |
1.11B |
|
||
|
Fastly Inc
|
7.36
|
-1.21% |
1.97M |
1.08B |
|
||
|
Yalla Group Limited Adr
|
7.60
|
+0.40% |
477.91K |
1.01B |
|
||
|
Semrush Holdings Inc
|
7.71
|
+0.39% |
710.24K |
984.46M |
|
||
|
Mntn Inc
|
20.89
|
+4.55% |
693.69K |
911.23M |
|
||
|
Docebo Inc
|
30.62
|
-0.50% |
53,981 |
879.70M |
|
||
|
Blend Labs Inc
|
3.42
|
-1.44% |
2.13M |
871.64M |
|
||
|
Similarweb Ltd
|
10.01
|
+3.09% |
710.48K |
849.52M |
|
||
|
Sprout Social Inc
|
15.23
|
-0.13% |
1.04M |
801.80M |
|
||
|
Yuanbao Inc Adr
|
24.41
|
+2.56% |
46,920 |
766.27M |
|
||
|
Pdf Solutions Inc
|
19.20
|
-0.83% |
197.70K |
758.26M |
|
||
|
Pros Holdings Inc
|
15.26
|
-0.13% |
432.57K |
734.10M |
|
||
|
Ribbon Communications Inc
|
4.01
|
-0.25% |
536.74K |
710.10M |
|
||
|
Red Violet Inc
|
48.88
|
-2.22% |
56,838 |
683.23M |
|
||
|
Daily Journal Corporation
|
480.50
|
+0.81% |
46,775 |
661.85M |
|
||
|
Ibotta Inc
|
26.10
|
-3.80% |
539.67K |
659.32M |
|
||
|
Vimeo Inc
|
4.19
|
+0.96% |
1.10M |
654.94M |
|
||
|
Whitefiber Inc
|
16.71
|
-6.70% |
1.00M |
582.45M |
|
||
|
Domo Inc
|
14.57
|
+2.53% |
731.88K |
538.67M |
|
||
|
Riskified Ltd
|
4.54
|
-3.81% |
429.23K |
503.95M |
|
||
|
Digital Turbine Inc
|
4.20
|
+1.20% |
1.92M |
455.18M |
|
||
|
Mitek Systems Inc
|
9.72
|
-1.52% |
423.48K |
443.69M |
|
||
|
Cerence Inc
|
9.67
|
-1.33% |
1.13M |
418.90M |
|
||
|
Vtex
|
4.00
|
-0.74% |
1.32M |
408.13M |
|
||
|
Rimini Street Inc
|
4.24
|
+1.92% |
251.78K |
392.28M |
|
||
|
Commerce Com Inc
|
4.45
|
-1.11% |
1.06M |
359.27M |
|
||
|
Ooma Inc
|
12.90
|
-0.39% |
237.72K |
356.04M |
|
||
|
Cs Disco Inc
|
5.33
|
+0.19% |
65,262 |
329.08M |
|
||
|
Blaize Holdings Inc
|
3.19
|
-7.00% |
949.70K |
327.36M |
|
||
|
Amtd Digital Inc Adr
|
1.60
|
-0.62% |
223.35K |
315.24M |
|
||
|
Pubmatic Inc
|
8.40
|
-1.41% |
472.10K |
314.66M |
|
||
|
Repositrak Inc
|
16.24
|
+1.12% |
43,039 |
296.81M |
|
||
|
Materialise Nv Adr
|
4.93
|
-0.40% |
127.62K |
291.20M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.18
|
-0.83% |
12,950 |
280.02M |
|
||
|
Xperi Inc
|
5.88
|
+0.17% |
545.70K |
272.01M |
|
||
|
Smartrent Inc
|
1.44
|
-0.69% |
937.77K |
270.82M |
|
||
|
Yimutian Inc Adr
|
2.30
|
+0.88% |
714.15K |
260.78M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.61
|
-5.38% |
588.65K |
254.77M |
|
||
|
Agora Inc Adr
|
3.41
|
+0.29% |
547.12K |
253.93M |
|
||
|
On 24 Inc
|
5.45
|
-1.98% |
141.03K |
230.57M |
|
||
|
Kaltura Inc
|
1.49
|
-0.67% |
196.85K |
230.19M |
|
||
|
Immersion Corp
|
7.01
|
+0.29% |
366.06K |
227.10M |
|
||
|
Asure Software Inc
|
8.02
|
-3.14% |
100.76K |
219.95M |
|
||
|
Corecard Corporation
|
27.27
|
+0.89% |
35,394 |
212.50M |
|
||
|
Marti Technologies Inc.
|
2.39
|
+0.00% |
36,181 |
188.11M |
|
||
|
Digimarc Corporation
|
7.89
|
-0.63% |
277.66K |
171.07M |
|
||
|
Egain Corp
|
6.24
|
-1.42% |
50,897 |
170.67M |
|
||
|
Perfect Corp
|
1.97
|
-1.50% |
102.07K |
167.57M |
|
||
|
Viant Technology Inc
|
10.04
|
-1.28% |
173.14K |
163.20M |
|
||
|
Nerdy Inc
|
1.31
|
+0.00% |
637.12K |
159.04M |
|
||
|
Silvaco Group Inc
|
5.10
|
-2.49% |
62,909 |
154.95M |
|
||
|
Expensify Inc
|
1.88
|
-2.08% |
330.91K |
151.43M |
|
||
|
Soundthinking Inc
|
11.81
|
+0.17% |
60,229 |
151.06M |
|
||
|
Audioeye Inc
|
12.03
|
-2.59% |
74,161 |
149.26M |
|
||
|
Dhi Group Inc
|
3.05
|
+8.16% |
319.25K |
146.43M |
|
||
|
Health In Tech Inc
|
2.79
|
-3.12% |
328.60K |
124.68M |
|
||
|
Wm Technology Inc
|
1.14
|
+0.00% |
608.17K |
122.24M |
|
||
|
Duos Technologies Group Inc
|
6.17
|
-1.28% |
238.84K |
119.79M |
|
||
|
Next Technology Holding Inc
|
0.2579
|
+1.46% |
52.81M |
117.67M |
|
||
|
Research Solutions Inc
|
3.28
|
+3.14% |
75,118 |
106.46M |
|
||
|
Intellicheck Inc
|
5.29
|
-1.12% |
62,159 |
106.00M |
|
||
|
Alt 5 Sigma Corp
|
4.49
|
-19.53% |
25.11M |
97.03M |
|
||
|
Liveperson Inc
|
0.89
|
+0.00% |
1.49M |
86.00M |
|
||
|
Aether Holdings Inc
|
6.69
|
-4.70% |
21,483 |
80.96M |
|
||
|
Upland Software Inc
|
2.72
|
-2.86% |
223.42K |
78.26M |
|
||
|
Roadzen Inc
|
0.9495
|
-0.63% |
262.76K |
72.18M |
|
||
|
Triller Group Inc
|
0.438
|
-7.96% |
312.82K |
72.15M |
|
||
|
Psq Holdings Inc
|
1.65
|
+2.48% |
1.01M |
70.45M |
|
||
|
Redcloud Holdings Plc
|
1.42
|
-5.96% |
224.72K |
66.78M |
|
||
|
Virtra Inc
|
5.84
|
-0.85% |
46,883 |
65.81M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.67
|
+0.19% |
603.41K |
63.66M |
|
||
|
Mf International Ltd
|
34.00
|
-9.14% |
18,382 |
61.98M |
|
||
|
Webus International Ltd
|
2.33
|
-2.10% |
503.20K |
51.26M |
|
||
|
Intellinetics Inc
|
11.26
|
+0.99% |
1,820 |
50.43M |
|
||
|
Aware Inc
|
2.36
|
+9.26% |
73,983 |
50.30M |
|
||
|
Phunware Inc
|
2.48
|
-1.98% |
272.18K |
50.06M |
|
||
|
Netsol Technologies Inc
|
3.97
|
+1.02% |
9,442 |
46.49M |
|
||
|
Zenvia Inc
|
1.60
|
+0.00% |
6,016 |
45.23M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.82
|
-1.80% |
2,625 |
44.63M |
|
||
|
Alpha Modus Holdings Inc
|
1.04
|
+0.97% |
233.60K |
43.64M |
|
||
|
Beamr Imaging Ltd
|
2.78
|
+1.09% |
70,848 |
42.71M |
|
||
|
Belive Holdings
|
3.8831
|
-0.43% |
14,723 |
41.17M |
|
||
|
Lucas Gc Ltd
|
0.5099
|
-0.60% |
23,386 |
40.52M |
|
||
|
Cyngn Inc
|
5.19
|
-0.38% |
169.17K |
36.53M |
|
||
|
Firefly Neuroscience Inc
|
2.67
|
-1.11% |
290.76K |
35.76M |
|
||
|
Nukkleus Inc
|
4.85
|
-9.35% |
3.01M |
34.30M |
|
||
|
Hitek Global Inc
|
1.53
|
+1.32% |
4,430 |
32.29M |
|
||
|
X 3 Holdings Co Ltd
|
2.15
|
+1.65% |
4.83M |
29.50M |
|
||
|
Netclass Technology Inc
|
1.79
|
+0.56% |
102.22K |
27.85M |
|
||
|
Creative Realities Inc
|
2.51
|
+9.13% |
82,544 |
26.40M |
|
||
|
Mind C T I Ltd
|
1.185
|
-1.25% |
74,545 |
24.13M |
|
||
|
Sagtec Global Ltd
|
1.89
|
+0.53% |
39,045 |
24.10M |
|
||
|
Mmtec Inc
|
0.9482
|
+1.96% |
20,071 |
23.88M |
|
||
|
Blackboxstocks Inc
|
6.155
|
-1.52% |
33,940 |
23.32M |
|
||
|
Nvni Group Ltd
|
0.5813
|
-2.07% |
1.26M |
20.09M |
|
||
|
Santech Holdings Ltd Adr
|
0.67
|
-3.62% |
21,753 |
18.76M |
|
||
|
Heartcore Enterprises Inc
|
0.7954
|
-22.02% |
769.86K |
18.54M |
|
||
|
Xiao I Corp Adr
|
1.48
|
-1.99% |
111.57K |
18.44M |
|
||
|
Nextplat Corp
|
0.71
|
+7.85% |
70,801 |
18.43M |
|
||
|
Intelligent Protection Management Corp
|
1.91
|
-0.26% |
10,926 |
17.64M |
|
||
|
Cxapp Inc
|
0.6813
|
-5.22% |
843.09K |
15.97M |
|
||
|
Smith Micro Software Inc
|
0.7218
|
-2.68% |
68,092 |
15.15M |
|
||
|
Amesite Inc
|
2.77
|
+3.36% |
10,674 |
12.67M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2083
|
-0.57% |
242.15K |
11.16M |
|