Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
301.72
|
+4.43% |
3.18M |
324.25B |
|
||
|
Salesforce Inc
|
275.08
|
+2.13% |
4.32M |
256.99B |
|
||
|
Servicenow Inc
|
977.36
|
+2.03% |
1.67M |
195.65B |
|
||
|
Intuit Inc
|
631.68
|
+1.36% |
1.31M |
174.48B |
|
||
|
Uber Technologies Inc
|
84.28
|
+4.19% |
22.37M |
162.60B |
|
||
|
Adobe Inc
|
380.87
|
+1.67% |
2.28M |
156.72B |
|
||
|
Shopify Inc
|
99.25
|
+2.31% |
11.14M |
125.75B |
|
||
|
Palo Alto Networks, Inc.
|
187.70
|
+0.77% |
3.84M |
123.33B |
|
||
|
Automatic Data Processing Inc
|
303.57
|
+1.63% |
1.72M |
118.54B |
|
||
|
Applovin Corp
|
307.58
|
+10.05% |
7.01M |
93.67B |
|
||
|
Strategy
|
394.37
|
+3.35% |
15.88M |
92.96B |
|
||
|
Cadence Design Systems Inc
|
308.15
|
+2.81% |
1.94M |
82.20B |
|
||
|
Workday Inc
|
248.68
|
+0.84% |
1.30M |
64.07B |
|
||
|
Atlassian Corporation
|
208.48
|
-8.99% |
8.18M |
59.91B |
|
||
|
Autodesk Inc
|
279.99
|
+2.38% |
959.33K |
58.94B |
|
||
|
Snowflake Inc
|
167.66
|
+1.39% |
3.40M |
52.92B |
|
||
|
Paychex Inc
|
149.81
|
+2.18% |
1.46M |
51.58B |
|
||
|
Fair Isaac Corp
|
2,048.17
|
+2.32% |
204.42K |
47.52B |
|
||
|
Datadog Inc
|
105.00
|
-1.24% |
5.13M |
35.06B |
|
||
|
Hubspot Inc
|
635.81
|
+1.88% |
458.45K |
32.55B |
|
||
|
Ansys Inc
|
328.76
|
+2.82% |
532.70K |
27.05B |
|
||
|
Trade Desk Inc
|
54.09
|
+1.94% |
10.78M |
26.53B |
|
||
|
Zoom Communications Inc
|
78.23
|
+1.27% |
1.56M |
23.21B |
|
||
|
Tyler Technologies Inc
|
550.00
|
+1.93% |
235.61K |
22.62B |
|
||
|
Grab Holdings Limited
|
4.89
|
+2.52% |
32.73M |
19.47B |
|
||
|
Ptc Inc
|
160.09
|
+2.40% |
852.01K |
18.78B |
|
||
|
Ss C Technologies Holdings Inc
|
77.70
|
+2.68% |
2.27M |
18.12B |
|
||
|
Duolingo Inc
|
486.42
|
+21.61% |
3.05M |
17.35B |
|
||
|
Guidewire Software Inc
|
209.69
|
+2.48% |
381.37K |
16.56B |
|
||
|
Docusign Inc
|
82.13
|
+1.58% |
1.47M |
16.54B |
|
||
|
Monday Com Ltd
|
279.12
|
+0.72% |
553.76K |
13.91B |
|
||
|
Dynatrace Inc
|
47.96
|
+1.10% |
1.88M |
13.90B |
|
||
|
Bentley Systems Inc
|
43.66
|
+1.91% |
833.92K |
13.15B |
|
||
|
Paycom Software Inc
|
227.37
|
+0.12% |
455.93K |
13.10B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.85
|
+4.77% |
6.17M |
11.72B |
|
||
|
Servicetitan Inc
|
117.89
|
+1.74% |
358.59K |
11.30B |
|
||
|
Paylocity Holding Corp
|
187.33
|
-3.52% |
804.57K |
10.85B |
|
||
|
Manhattan Associates Inc
|
183.41
|
+2.68% |
527.59K |
9.98B |
|
||
|
Nice Ltd Adr
|
157.39
|
+0.87% |
154.94K |
9.80B |
|
||
|
Procore Technologies Inc
|
64.85
|
+2.59% |
1.95M |
9.51B |
|
||
|
Unity Software Inc
|
21.44
|
+1.18% |
6.11M |
9.33B |
|
||
|
Dayforce Inc
|
58.85
|
+0.39% |
1.71M |
9.15B |
|
||
|
Descartes Systems Group Inc
|
107.10
|
+2.10% |
245.10K |
8.85B |
|
||
|
Elastic N V
|
82.92
|
-3.92% |
2.75M |
8.79B |
|
||
|
Webull Corp
|
15.96
|
+17.87% |
12.05M |
7.97B |
|
||
|
Pegasystems Inc
|
92.16
|
+0.08% |
630.69K |
7.80B |
|
||
|
Open Text Corp
|
26.16
|
+1.20% |
1.87M |
7.00B |
|
||
|
Appfolio Inc
|
212.06
|
+2.63% |
244.35K |
6.92B |
|
||
|
Commvault Systems Inc
|
172.55
|
+3.93% |
389.44K |
6.75B |
|
||
|
Sportradar Group Ag
|
23.70
|
+0.98% |
1.34M |
6.64B |
|
||
|
Vertex Inc
|
39.21
|
-1.51% |
1.94M |
6.30B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.13
|
+0.96% |
5.92M |
6.16B |
|
||
|
Qxo Inc
|
14.26
|
+7.87% |
7.96M |
5.76B |
|
||
|
Sps Commerce Inc
|
143.79
|
+1.20% |
469.48K |
5.23B |
|
||
|
Lyft Inc
|
12.65
|
+1.52% |
9.10M |
5.13B |
|
||
|
Q 2 Holdings Inc
|
80.50
|
+1.71% |
523.04K |
4.93B |
|
||
|
Interdigital Inc
|
210.97
|
+4.36% |
610.57K |
4.92B |
|
||
|
Bill Holdings Inc
|
45.30
|
-0.42% |
2.10M |
4.61B |
|
||
|
Grindr Inc
|
23.15
|
+4.04% |
1.84M |
4.39B |
|
||
|
Intapp Inc
|
58.17
|
+4.92% |
501.02K |
4.32B |
|
||
|
Yuanbao Inc Adr
|
15.11
|
+0.00% |
56,441 |
4.32B |
|
||
|
Freshworks Inc
|
14.70
|
+1.52% |
2.83M |
4.15B |
|
||
|
Workiva Inc
|
67.41
|
-9.38% |
2.08M |
4.05B |
|
||
|
Jfrog Ltd
|
34.83
|
+0.90% |
822.51K |
3.89B |
|
||
|
Soundhound Ai Inc
|
9.39
|
+2.62% |
29.16M |
3.81B |
|
||
|
Asana Inc
|
16.27
|
+1.37% |
1.51M |
3.77B |
|
||
|
Braze Inc
|
32.41
|
+3.45% |
761.61K |
3.27B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.23
|
+9.02% |
3.38M |
3.16B |
|
||
|
Blackbaud Inc
|
61.40
|
+0.51% |
352.34K |
3.09B |
|
||
|
Life 360 Inc
|
44.58
|
+2.91% |
301.12K |
3.07B |
|
||
|
Blackline Inc
|
47.27
|
-0.13% |
548.00K |
2.98B |
|
||
|
Zoominfo Technologies Inc
|
9.00
|
+4.29% |
4.88M |
2.97B |
|
||
|
Alight Inc
|
5.32
|
+2.31% |
5.64M |
2.79B |
|
||
|
Alkami Technology Inc
|
26.99
|
+3.53% |
870.01K |
2.77B |
|
||
|
Alarm Com Holdings Inc
|
54.47
|
+1.32% |
241.11K |
2.70B |
|
||
|
Ncino Inc
|
22.96
|
+0.39% |
1.63M |
2.68B |
|
||
|
Par Technology Corp
|
60.44
|
+1.31% |
390.51K |
2.42B |
|
||
|
Clear Secure Inc
|
25.15
|
+3.07% |
1.93M |
2.36B |
|
||
|
Ringcentral Inc
|
25.82
|
+1.73% |
1.09M |
2.27B |
|
||
|
Doubleverify Holdings Inc
|
13.43
|
+1.36% |
1.93M |
2.16B |
|
||
|
Bitdeer Technologies Holding Co
|
10.97
|
+7.76% |
4.38M |
2.07B |
|
||
|
Agilysys Inc
|
75.69
|
+1.87% |
147.33K |
2.07B |
|
||
|
Sprinklr Inc
|
7.76
|
+0.65% |
721.06K |
1.96B |
|
||
|
Ncr Atleos Corp
|
28.87
|
+2.85% |
356.95K |
1.95B |
|
||
|
Weride Inc Adr
|
7.35
|
+11.70% |
14.20M |
1.94B |
|
||
|
Diebold Nixdorf Inc
|
46.42
|
+2.31% |
196.59K |
1.65B |
|
||
|
Eplus Inc
|
63.88
|
+1.38% |
184.68K |
1.62B |
|
||
|
Sapiens International Corp Nv
|
28.17
|
+3.11% |
143.81K |
1.56B |
|
||
|
Semrush Holdings Inc
|
10.40
|
+0.19% |
462.29K |
1.53B |
|
||
|
Jamf Holding Corp
|
11.48
|
-0.78% |
657.75K |
1.53B |
|
||
|
Lightspeed Commerce Inc
|
9.70
|
-0.21% |
630.06K |
1.50B |
|
||
|
Pagerduty Inc
|
15.47
|
-0.51% |
805.24K |
1.43B |
|
||
|
Ibotta Inc
|
50.19
|
+1.41% |
259.51K |
1.43B |
|
||
|
Adeia Inc
|
12.61
|
+2.02% |
413.09K |
1.35B |
|
||
|
Karooooo Ltd
|
44.00
|
+1.36% |
10,892 |
1.31B |
|
||
|
Meridianlink Inc
|
16.70
|
+0.66% |
134.83K |
1.29B |
|
||
|
Sprout Social Inc
|
21.44
|
+1.85% |
467.51K |
1.25B |
|
||
|
Donnelley Financial Solutions Inc
|
52.40
|
+3.39% |
290.32K |
1.24B |
|
||
|
Dave Inc
|
104.72
|
+8.60% |
380.48K |
1.24B |
|
||
|
Yalla Group Limited Adr
|
7.13
|
-7.40% |
2.53M |
1.22B |
|
||
|
Upbound Group Inc
|
24.16
|
+1.94% |
762.74K |
1.19B |
|
||
|
Amplitude Inc
|
9.44
|
+0.64% |
640.78K |
1.18B |
|
||
|
Olo Inc
|
7.28
|
+2.25% |
2.37M |
1.05B |
|
||
|
Vtex
|
5.47
|
+2.05% |
619.27K |
979.80M |
|
||
|
Docebo Inc
|
31.66
|
+0.51% |
35,817 |
964.99M |
|
||
|
Vimeo Inc
|
5.12
|
+0.59% |
1.02M |
907.05M |
|
||
|
Blend Labs Inc
|
3.31
|
+1.53% |
3.02M |
856.01M |
|
||
|
Fastly Inc
|
5.86
|
+1.38% |
1.77M |
849.31M |
|
||
|
Pros Holdings Inc
|
16.43
|
-2.49% |
1.73M |
795.43M |
|
||
|
Amtd Digital Inc Adr
|
2.12
|
+0.00% |
102.53K |
669.42M |
|
||
|
Pdf Solutions Inc
|
19.19
|
+4.81% |
159.17K |
668.06M |
|
||
|
E 2 Open Parent Holdings Inc
|
2.38
|
-0.83% |
4.48M |
663.38M |
|
||
|
Similarweb Ltd
|
7.63
|
+0.53% |
250.65K |
641.10M |
|
||
|
Ribbon Communications Inc
|
3.24
|
+0.31% |
696.77K |
635.12M |
|
||
|
Riskified Ltd
|
4.65
|
+0.87% |
340.77K |
614.74M |
|
||
|
Porch Group Inc
|
6.38
|
+3.91% |
1.61M |
604.34M |
|
||
|
Daily Journal Corporation
|
381.31
|
+0.87% |
4,020 |
524.87M |
|
||
|
Red Violet Inc
|
39.73
|
+0.03% |
57,398 |
519.91M |
|
||
|
Pubmatic Inc
|
9.80
|
-0.81% |
457.80K |
481.49M |
|
||
|
Bigcommerce Holdings Inc
|
5.15
|
-1.34% |
689.00K |
425.98M |
|
||
|
Cerence Inc
|
9.65
|
+4.66% |
1.09M |
419.46M |
|
||
|
Repositrak Inc
|
21.94
|
+2.14% |
22,118 |
390.10M |
|
||
|
Mitek Systems Inc
|
8.24
|
+1.73% |
390.43K |
375.52M |
|
||
|
Xperi Inc
|
7.18
|
-1.10% |
283.15K |
335.01M |
|
||
|
Ooma Inc
|
12.55
|
+3.29% |
163.64K |
328.25M |
|
||
|
Digital Turbine Inc
|
3.10
|
+2.99% |
1.94M |
324.14M |
|
||
|
Rimini Street Inc
|
3.28
|
-7.61% |
436.88K |
319.54M |
|
||
|
Kaltura Inc
|
2.23
|
+1.83% |
250.70K |
315.98M |
|
||
|
Materialise Nv Adr
|
5.37
|
+3.47% |
120.30K |
304.79M |
|
||
|
Agora Inc Adr
|
3.41
|
+0.29% |
531.83K |
299.23M |
|
||
|
Domo Inc
|
7.77
|
+3.19% |
237.87K |
294.48M |
|
||
|
Digimarc Corporation
|
13.76
|
+3.61% |
186.71K |
283.84M |
|
||
|
Epwk Holdings Ltd
|
22.42
|
-4.51% |
300.72K |
283.69M |
|
||
|
Expensify Inc
|
2.96
|
+0.68% |
266.58K |
272.41M |
|
||
|
Blaize Holdings Inc
|
2.69
|
+9.35% |
206.53K |
260.31M |
|
||
|
Asure Software Inc
|
10.15
|
+3.36% |
99,805 |
259.82M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.66
|
-2.54% |
65,874 |
256.34M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
6.11
|
+2.69% |
39,952 |
237.12M |
|
||
|
Netclass Technology Inc
|
17.50
|
+18.16% |
532.19K |
231.61M |
|
||
|
Immersion Corp
|
7.41
|
+1.93% |
305.73K |
229.04M |
|
||
|
Viant Technology Inc
|
14.54
|
+0.97% |
154.52K |
228.32M |
|
||
|
Cs Disco Inc
|
3.70
|
+2.49% |
52,002 |
222.81M |
|
||
|
Triller Group Inc
|
1.25
|
-7.41% |
303.18K |
204.68M |
|
||
|
On 24 Inc
|
4.74
|
+1.94% |
61,765 |
199.21M |
|
||
|
Nerdy Inc
|
1.66
|
+4.40% |
322.10K |
195.92M |
|
||
|
Soundthinking Inc
|
15.78
|
+1.09% |
29,618 |
195.06M |
|
||
|
Perfect Corp
|
1.86
|
+1.09% |
64,104 |
192.49M |
|
||
|
Marti Technologies Inc.
|
3.02
|
-0.33% |
20,641 |
179.32M |
|
||
|
Smartrent Inc
|
0.97
|
+1.07% |
1.75M |
170.99M |
|
||
|
Corecard Corporation
|
19.03
|
-2.26% |
11,414 |
155.66M |
|
||
|
Audioeye Inc
|
11.90
|
+7.40% |
148.05K |
151.85M |
|
||
|
Silvaco Group Inc
|
5.59
|
+5.87% |
82,784 |
149.21M |
|
||
|
Egain Corp
|
4.95
|
+2.70% |
30,041 |
139.25M |
|
||
|
Next Technology Holding Inc
|
0.2924
|
-2.63% |
101.98K |
130.88M |
|
||
|
Quhuo Ltd Adr
|
1.30
|
-2.83% |
9,837 |
124.23M |
|
||
|
Wm Technology Inc
|
1.26
|
+0.00% |
500.09K |
119.73M |
|
||
|
Alt 5 Sigma Corp
|
6.11
|
+8.62% |
192.37K |
101.62M |
|
||
|
Webus International Ltd
|
4.167
|
+0.90% |
99,171 |
94.60M |
|
||
|
Psq Holdings Inc
|
1.83
|
+1.67% |
663.66K |
87.12M |
|
||
|
Research Solutions Inc
|
2.87
|
+3.24% |
17,627 |
86.84M |
|
||
|
Youxin Technology Ltd
|
2.275
|
+6.81% |
33,925 |
79.51M |
|
||
|
Zenvia Inc
|
1.705
|
+10.71% |
8,409 |
78.84M |
|
||
|
Liveperson Inc
|
0.8874
|
+3.38% |
612.20K |
78.38M |
|
||
|
Duos Technologies Group Inc
|
6.905
|
+3.21% |
78,683 |
77.96M |
|
||
|
Nukkleus Inc
|
16.89
|
+2.61% |
110.54K |
74.49M |
|
||
|
Redcloud Holdings Plc
|
1.61
|
+0.00% |
22,137 |
74.30M |
|
||
|
Dhi Group Inc
|
1.36
|
+0.00% |
161.21K |
73.38M |
|
||
|
Aether Holdings Inc
|
9.65
|
+22.13% |
143.02K |
70.79M |
|
||
|
Roadzen Inc
|
0.8796
|
-5.74% |
120.00K |
67.59M |
|
||
|
Upland Software Inc
|
2.39
|
-1.65% |
76,383 |
66.94M |
|
||
|
Phunware Inc
|
3.01
|
+1.35% |
177.22K |
60.31M |
|
||
|
Syla Technologies Co Ltd Adr
|
2.39
|
+0.00% |
1,749 |
59.47M |
|
||
|
Intellicheck Inc
|
2.697
|
+1.01% |
84,125 |
51.52M |
|
||
|
Baiya International Group Inc
|
3.94
|
-13.79% |
265.25K |
48.78M |
|
||
|
Belive Holdings
|
4.62
|
+5.24% |
129.65K |
47.70M |
|
||
|
Sagtec Global Ltd
|
5.77
|
+15.40% |
121.10K |
46.44M |
|
||
|
Virtra Inc
|
4.61
|
-0.65% |
59,201 |
45.38M |
|
||
|
Beamr Imaging Ltd
|
2.786
|
+13.25% |
159.87K |
38.80M |
|
||
|
3 E Network Technology Group Ltd
|
3.28
|
+1.39% |
21,446 |
38.48M |
|
||
|
Xiao I Corp Adr
|
3.76
|
+5.32% |
70,835 |
37.97M |
|
||
|
Firefly Neuroscience Inc
|
3.27
|
+3.81% |
184.20K |
37.19M |
|
||
|
Hitek Global Inc
|
1.20
|
-0.83% |
12,274 |
36.63M |
|
||
|
Health In Tech Inc
|
0.6275
|
+3.04% |
98,719 |
36.31M |
|
||
|
Mind C T I Ltd
|
1.665
|
-0.35% |
13,569 |
34.22M |
|
||
|
Swvl Holdings Corp
|
3.0503
|
+2.70% |
4,900 |
33.06M |
|
||
|
Lucas Gc Ltd
|
0.4728
|
+6.29% |
168.88K |
32.77M |
|
||
|
Aware Inc
|
1.56
|
-3.47% |
44,072 |
32.38M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.539
|
+3.99% |
246.29K |
30.04M |
|
||
|
Netsol Technologies Inc
|
2.405
|
+1.05% |
1,210 |
28.24M |
|
||
|
Mmtec Inc
|
1.1721
|
+0.18% |
14,298 |
27.96M |
|
||
|
Santech Holdings Ltd Adr
|
1.00
|
+38.89% |
623.71K |
26.26M |
|
||
|
Intelligent Protection Management Corp
|
1.90
|
+1.60% |
29,445 |
24.75M |
|
||
|
Cxapp Inc
|
1.17
|
+4.46% |
428.25K |
23.57M |
|
||
|
Smith Micro Software Inc
|
1.05
|
-0.94% |
100.63K |
22.77M |
|
||
|
Connectm Technology Solutions Inc
|
0.6549
|
+1.25% |
901.16K |
22.55M |
|
||
|
Creative Realities Inc
|
1.86
|
+0.54% |
12,654 |
20.27M |
|
||
|
Alpha Modus Holdings Inc
|
1.28
|
+0.79% |
46,274 |
16.59M |
|
||
|
Leddartech Holdings Inc
|
0.435
|
+5.71% |
57,148 |
15.98M |
|
||
|
X 3 Holdings Co Ltd
|
1.26
|
+1.61% |
46,256 |
15.61M |
|
||
|
Banzai International Inc
|
1.06
|
+0.95% |
637.86K |
15.16M |
|