소프트웨어 어플리케이션 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
305.33
|
-0.18% |
34,097 |
375.10B |
|
||
Salesforce Inc
|
263.99
|
+0.18% |
715.62K |
252.37B |
|
||
Intuit Inc
|
754.28
|
+0.15% |
34,630 |
210.41B |
|
||
Servicenow Inc
|
963.53
|
-0.15% |
61,801 |
199.43B |
|
||
Uber Technologies Inc
|
91.22
|
+0.70% |
7.61M |
190.76B |
|
||
Shopify Inc
|
127.47
|
+0.11% |
571.80K |
155.53B |
|
||
Adobe Inc
|
365.48
|
-0.08% |
189.12K |
155.04B |
|
||
Palo Alto Networks, Inc.
|
197.37
|
+0.81% |
336.72K |
131.61B |
|
||
Automatic Data Processing Inc
|
301.85
|
-0.17% |
33,771 |
122.53B |
|
||
Strategy
|
428.02
|
+1.90% |
943.57K |
111.85B |
|
||
Cadence Design Systems Inc
|
316.00
|
+0.03% |
23,757 |
86.28B |
|
||
Snowflake Inc
|
217.63
|
+0.21% |
84,348 |
72.62B |
|
||
Autodesk Inc
|
297.04
|
+0.00% |
48,915 |
63.57B |
|
||
Paychex Inc
|
142.56
|
-0.69% |
28,390 |
51.35B |
|
||
Workday Inc
|
233.57
|
+0.03% |
60,189 |
50.45B |
|
||
Datadog Inc
|
145.26
|
+0.12% |
165.62K |
46.41B |
|
||
Fair Isaac Corp
|
1,546.95
|
+0.33% |
6,682 |
37.66B |
|
||
Atlassian Corporation
|
194.98
|
-0.14% |
44,845 |
32.22B |
|
||
Hubspot Inc
|
550.96
|
+1.13% |
392.07K |
29.06B |
|
||
Tyler Technologies Inc
|
564.04
|
-0.09% |
47,098 |
24.32B |
|
||
Ptc Inc
|
199.18
|
-0.47% |
33,037 |
23.89B |
|
||
Grab Holdings Limited
|
5.3397
|
+0.19% |
7.31M |
20.87B |
|
||
Ss C Technologies Holdings Inc
|
83.83
|
+0.66% |
30,138 |
20.68B |
|
||
Guidewire Software Inc
|
222.42
|
+0.17% |
12,264 |
18.73B |
|
||
Bentley Systems Inc
|
58.10
|
+0.28% |
72,304 |
16.96B |
|
||
Docusign Inc
|
79.98
|
+0.91% |
143.29K |
16.16B |
|
||
Dynatrace Inc
|
53.54
|
+0.63% |
33,306 |
16.16B |
|
||
Unity Software Inc
|
36.72
|
-0.46% |
1.03M |
15.26B |
|
||
Monday Com Ltd
|
291.38
|
-0.10% |
11,705 |
14.98B |
|
||
Duolingo Inc
|
366.92
|
-1.23% |
42,508 |
14.41B |
|
||
Paycom Software Inc
|
230.65
|
+0.29% |
6,231 |
13.34B |
|
||
Qxo Inc
|
22.14
|
+2.21% |
4.61M |
12.85B |
|
||
Manhattan Associates Inc
|
202.97
|
+0.62% |
2,620 |
12.32B |
|
||
Full Truck Alliance Co Ltd Adr
|
12.05
|
-1.64% |
4.10M |
11.32B |
|
||
Procore Technologies Inc
|
73.82
|
-0.60% |
296.14K |
11.01B |
|
||
Chime Financial Inc
|
31.69
|
+0.48% |
55,329 |
10.53B |
|
||
Paylocity Holding Corp
|
185.56
|
+0.11% |
7,908 |
10.25B |
|
||
Nice Ltd Adr
|
155.01
|
+0.70% |
15,512 |
9.80B |
|
||
Dayforce Inc
|
58.60
|
+0.57% |
10,185 |
9.37B |
|
||
Elastic N V
|
86.17
|
-0.63% |
38,497 |
9.09B |
|
||
Descartes Systems Group Inc
|
105.29
|
+0.04% |
4,199 |
9.03B |
|
||
Servicetitan Inc
|
114.85
|
+0.00% |
13,616 |
8.87B |
|
||
Commvault Systems Inc
|
172.09
|
-0.44% |
4,935 |
7.66B |
|
||
Open Text Corp
|
28.64
|
+0.56% |
21,379 |
7.35B |
|
||
Sportradar Group Ag
|
29.81
|
+0.28% |
72,027 |
6.60B |
|
||
Lyft Inc
|
14.91
|
+0.68% |
571.78K |
6.14B |
|
||
Interdigital Inc
|
227.50
|
+0.38% |
2,494 |
5.90B |
|
||
Appfolio Inc
|
252.98
|
-0.12% |
1,311 |
5.83B |
|
||
Webull Corp
|
15.22
|
-7.76% |
4.48M |
5.76B |
|
||
Q 2 Holdings Inc
|
90.99
|
+0.85% |
2,943 |
5.67B |
|
||
Life 360 Inc
|
73.36
|
-0.62% |
20,813 |
5.61B |
|
||
Clearwater Analytics Holdings Inc
|
21.56
|
+0.00% |
86,697 |
5.49B |
|
||
Sps Commerce Inc
|
140.07
|
+0.44% |
4,576 |
5.32B |
|
||
Jfrog Ltd
|
42.48
|
+0.89% |
15,757 |
4.87B |
|
||
Soundhound Ai Inc
|
13.07
|
+4.14% |
6.17M |
4.82B |
|
||
Bill Holdings Inc
|
46.03
|
+0.51% |
27,161 |
4.74B |
|
||
Pegasystems Inc
|
52.17
|
-0.03% |
27,046 |
4.47B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
15.56
|
-2.98% |
162.46K |
4.35B |
|
||
Grindr Inc
|
19.84
|
-0.33% |
416.18K |
3.89B |
|
||
Ncino Inc
|
30.93
|
+1.00% |
25,666 |
3.59B |
|
||
Freshworks Inc
|
14.77
|
+0.96% |
92,000 |
3.57B |
|
||
Blackline Inc
|
56.60
|
+0.18% |
4,710 |
3.53B |
|
||
Workiva Inc
|
67.05
|
+0.81% |
2,920 |
3.48B |
|
||
Intapp Inc
|
42.70
|
-0.52% |
19,570 |
3.46B |
|
||
Zoominfo Technologies Inc
|
10.47
|
+0.38% |
46,668 |
3.44B |
|
||
Agilysys Inc
|
116.00
|
+2.80% |
3,819 |
3.25B |
|
||
Zoom Communications Inc
|
74.88
|
-0.13% |
97,250 |
3.16B |
|
||
Blackbaud Inc
|
64.27
|
+0.30% |
3,129 |
3.12B |
|
||
Alight Inc
|
5.4909
|
+0.54% |
125.40K |
2.90B |
|
||
Alkami Technology Inc
|
27.99
|
+0.72% |
23,232 |
2.88B |
|
||
Braze Inc
|
29.00
|
+0.56% |
36,124 |
2.84B |
|
||
Par Technology Corp
|
69.45
|
+0.32% |
3,188 |
2.81B |
|
||
Clear Secure Inc
|
30.38
|
-0.13% |
22,936 |
2.80B |
|
||
Alarm Com Holdings Inc
|
55.51
|
+0.69% |
5,774 |
2.76B |
|
||
Weride Inc Adr
|
9.742
|
+8.08% |
2.63M |
2.59B |
|
||
Vertex Inc
|
35.34
|
+0.85% |
12,489 |
2.54B |
|
||
Doubleverify Holdings Inc
|
15.59
|
+1.50% |
29,130 |
2.53B |
|
||
Dave Inc
|
211.30
|
-2.90% |
38,315 |
2.50B |
|
||
Asana Inc
|
15.10
|
+0.40% |
247.36K |
2.35B |
|
||
Diebold Nixdorf Inc
|
59.41
|
+0.75% |
125.59K |
2.21B |
|
||
Ringcentral Inc
|
26.81
|
+0.69% |
411.04K |
2.15B |
|
||
Ncr Atleos Corp
|
27.75
|
+1.13% |
6,025 |
2.04B |
|
||
Eplus Inc
|
69.03
|
-0.97% |
2,055 |
1.83B |
|
||
Mntn Inc
|
27.87
|
-1.17% |
33,883 |
1.79B |
|
||
Lightspeed Commerce Inc
|
12.55
|
+0.64% |
4,778 |
1.73B |
|
||
Donnelley Financial Solutions Inc
|
61.55
|
+0.74% |
1,854 |
1.70B |
|
||
Sapiens International Corp Nv
|
30.36
|
+0.80% |
7,747 |
1.70B |
|
||
Karooooo Ltd
|
50.42
|
+1.79% |
622 |
1.64B |
|
||
Adeia Inc
|
13.87
|
+0.62% |
9,905 |
1.50B |
|
||
Upbound Group Inc
|
24.68
|
+1.82% |
4,049 |
1.43B |
|
||
Porch Group Inc
|
13.47
|
+0.70% |
40,391 |
1.37B |
|
||
Pagerduty Inc
|
14.76
|
+0.86% |
375.02K |
1.36B |
|
||
Sprinklr Inc
|
9.015
|
+0.00% |
817.75K |
1.29B |
|
||
Meridianlink Inc
|
16.27
|
+0.54% |
3,442 |
1.26B |
|
||
Amplitude Inc
|
12.65
|
+1.39% |
14,295 |
1.25B |
|
||
Olo Inc
|
10.15
|
+0.20% |
797.60K |
1.19B |
|
||
Semrush Holdings Inc
|
9.0041
|
+1.07% |
210.68K |
1.14B |
|
||
Jamf Holding Corp
|
8.13
|
-0.25% |
19,566 |
1.07B |
|
||
Fastly Inc
|
7.17
|
+0.70% |
1.08M |
1.04B |
|
||
Next Technology Holding Inc
|
2.36
|
+0.09% |
24,100 |
1.03B |
|
||
E 2 Open Parent Holdings Inc
|
3.275
|
-0.16% |
152.18K |
1.02B |
|
||
Yalla Group Limited Adr
|
7.525
|
+0.67% |
33,959 |
999.33M |
|
||
Sprout Social Inc
|
18.97
|
+0.86% |
5,918 |
984.28M |
|
||
Bitdeer Technologies Holding Co
|
13.88
|
+2.34% |
271.19K |
975.98M |
|
||
Ibotta Inc
|
37.45
|
+1.62% |
2,415 |
948.00M |
|
||
Pdf Solutions Inc
|
23.91
|
-0.27% |
3,359 |
935.81M |
|
||
Blend Labs Inc
|
3.46
|
+2.52% |
57,336 |
881.84M |
|
||
Docebo Inc
|
30.01
|
-0.37% |
1,286 |
870.50M |
|
||
Yuanbao Inc Adr
|
27.47
|
+0.00% |
3,362 |
862.32M |
|
||
Pros Holdings Inc
|
15.94
|
+0.62% |
6,039 |
762.77M |
|
||
Ribbon Communications Inc
|
4.08
|
+0.25% |
36,790 |
720.30M |
|
||
Similarweb Ltd
|
8.70
|
+1.14% |
7,126 |
718.78M |
|
||
Vtex
|
6.42
|
+0.72% |
114.08K |
655.05M |
|
||
Red Violet Inc
|
46.29
|
+0.70% |
3,417 |
645.98M |
|
||
Vimeo Inc
|
4.025
|
+1.52% |
19,778 |
625.26M |
|
||
Riskified Ltd
|
5.35
|
+0.38% |
22,864 |
593.86M |
|
||
Digital Turbine Inc
|
5.4835
|
+0.56% |
180.45K |
591.98M |
|
||
Domo Inc
|
15.79
|
-0.71% |
80,897 |
583.96M |
|
||
Daily Journal Corporation
|
404.00
|
+0.99% |
5,871 |
556.48M |
|
||
Blaize Holdings Inc
|
5.347
|
+15.65% |
2.77M |
543.70M |
|
||
Pubmatic Inc
|
12.68
|
+1.52% |
10,082 |
507.73M |
|
||
Rimini Street Inc
|
4.855
|
+0.62% |
10,060 |
445.62M |
|
||
Mitek Systems Inc
|
9.52
|
+0.43% |
18,449 |
430.72M |
|
||
Cerence Inc
|
9.71
|
+1.15% |
66,316 |
420.04M |
|
||
Bigcommerce Holdings Inc
|
4.98
|
+0.40% |
21,298 |
398.89M |
|
||
Amtd Digital Inc Adr
|
1.8204
|
+0.03% |
13,563 |
358.66M |
|
||
Xperi Inc
|
7.79
|
+1.04% |
10,444 |
354.59M |
|
||
Materialise Nv Adr
|
5.87
|
+0.34% |
3,317 |
346.72M |
|
||
Ooma Inc
|
12.28
|
+0.36% |
111.42K |
338.93M |
|
||
Repositrak Inc
|
18.39
|
-0.05% |
14,535 |
336.10M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
11.34
|
-1.14% |
2,974 |
335.54M |
|
||
Agora Inc Adr
|
4.024
|
+1.00% |
20,514 |
299.65M |
|
||
Nerdy Inc
|
1.60
|
+0.04% |
26,903 |
293.02M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
7.47
|
-0.27% |
15,645 |
291.33M |
|
||
Kaltura Inc
|
1.86
|
+0.54% |
19,196 |
285.73M |
|
||
Digimarc Corporation
|
12.90
|
+1.73% |
1,907 |
278.02M |
|
||
Asure Software Inc
|
10.05
|
+0.75% |
535 |
272.90M |
|
||
Cs Disco Inc
|
4.13
|
+0.73% |
831 |
251.13M |
|
||
Immersion Corp
|
7.66
|
-1.40% |
77,699 |
248.16M |
|
||
Perfect Corp
|
2.66
|
+6.00% |
78,819 |
226.26M |
|
||
Corecard Corporation
|
28.94
|
-0.86% |
2,503 |
225.37M |
|
||
On 24 Inc
|
5.22
|
+0.19% |
94,744 |
221.72M |
|
||
Viant Technology Inc
|
13.77
|
+0.00% |
1,991 |
218.20M |
|
||
Smartrent Inc
|
0.9862
|
+1.55% |
18,875 |
185.59M |
|
||
Egain Corp
|
6.38
|
+0.16% |
2,096 |
174.50M |
|
||
Expensify Inc
|
2.125
|
+0.94% |
41,118 |
170.80M |
|
||
Soundthinking Inc
|
13.00
|
+1.25% |
2,103 |
164.75M |
|
||
Marti Technologies Inc.
|
2.775
|
+2.54% |
6,436 |
158.28M |
|
||
Audioeye Inc
|
12.45
|
+0.39% |
5,358 |
155.11M |
|
||
Quhuo Ltd Adr
|
1.68
|
+5.56% |
6,916 |
149.63M |
|
||
Aether Holdings Inc
|
12.20
|
-5.82% |
12,819 |
147.64M |
|
||
Alt 5 Sigma Corp
|
7.50
|
+0.41% |
22,331 |
130.91M |
|
||
Silvaco Group Inc
|
4.315
|
+0.73% |
2,645 |
126.80M |
|
||
Dhi Group Inc
|
2.50
|
-1.92% |
9,974 |
121.88M |
|
||
Intellicheck Inc
|
5.45
|
+3.82% |
51,812 |
108.15M |
|
||
Psq Holdings Inc
|
2.44
|
+1.49% |
67,061 |
103.27M |
|
||
Wm Technology Inc
|
0.977
|
+4.41% |
25,356 |
102.64M |
|
||
Triller Group Inc
|
0.694
|
+3.53% |
73,287 |
101.78M |
|
||
Duos Technologies Group Inc
|
8.2971
|
+1.89% |
1,327 |
96.69M |
|
||
Liveperson Inc
|
1.01
|
+1.24% |
156.63K |
94.79M |
|
||
Redcloud Holdings Plc
|
1.9715
|
-4.76% |
3,358 |
90.66M |
|
||
Research Solutions Inc
|
2.70
|
+0.00% |
8,508 |
87.64M |
|
||
Lucas Gc Ltd
|
1.06
|
+3.77% |
44,142 |
84.24M |
|
||
Roadzen Inc
|
1.06
|
+2.80% |
7,874 |
78.75M |
|
||
Phunware Inc
|
3.586
|
+2.34% |
55,227 |
72.33M |
|
||
Virtra Inc
|
6.04
|
-0.99% |
6,022 |
68.02M |
|
||
Intellinetics Inc
|
13.90
|
-0.07% |
623 |
60.35M |
|
||
Health In Tech Inc
|
1.29
|
+12.04% |
182.19K |
55.44M |
|
||
Upland Software Inc
|
1.93
|
-1.51% |
5,575 |
54.97M |
|
||
Webus International Ltd
|
2.24
|
+0.45% |
61,988 |
49.28M |
|
||
Aware Inc
|
2.29
|
-1.30% |
8,654 |
48.30M |
|
||
Mf International Ltd
|
27.19
|
-2.99% |
5,605 |
47.89M |
|
||
Netsol Technologies Inc
|
4.07
|
+3.11% |
3,260 |
47.66M |
|
||
Beamr Imaging Ltd
|
3.46
|
+1.64% |
42,383 |
46.56M |
|
||
Nukkleus Inc
|
8.10
|
+0.00% |
11,748 |
45.38M |
|
||
Yxt Com Group Holding Ltd Adr
|
0.8167
|
+4.99% |
519 |
44.45M |
|
||
Zenvia Inc
|
1.50
|
+1.34% |
5,462 |
42.40M |
|
||
Firefly Neuroscience Inc
|
3.01
|
-1.65% |
35,005 |
38.71M |
|
||
Belive Holdings
|
3.08
|
+3.06% |
2,837 |
32.66M |
|
||
Creative Realities Inc
|
3.0282
|
+2.87% |
1,880 |
31.85M |
|
||
Mind C T I Ltd
|
1.48
|
+2.06% |
2,345 |
30.14M |
|
||
Hitek Global Inc
|
1.40
|
-1.16% |
19,792 |
29.55M |
|
||
Sagtec Global Ltd
|
2.28
|
+7.69% |
574.53K |
28.61M |
|
||
Blackboxstocks Inc
|
7.75
|
+0.00% |
2,100 |
28.27M |
|
||
Netclass Technology Inc
|
1.73
|
+16.67% |
504.21K |
26.92M |
|
||
Santech Holdings Ltd Adr
|
0.838
|
+6.08% |
20,220 |
23.46M |
|
||
Xiao I Corp Adr
|
1.865
|
+2.47% |
5,234 |
23.24M |
|
||
X 3 Holdings Co Ltd
|
1.69
|
+3.40% |
1,282 |
23.19M |
|
||
Cxapp Inc
|
1.09
|
+4.90% |
169.71K |
22.65M |
|
||
Mmtec Inc
|
0.89
|
+3.98% |
26,377 |
22.42M |
|
||
Nextplat Corp
|
0.7929
|
-2.49% |
276.02K |
20.59M |
|
||
Intelligent Protection Management Corp
|
2.21
|
-0.90% |
153 |
20.41M |
|
||
Smith Micro Software Inc
|
0.8801
|
+0.29% |
21,733 |
17.09M |
|
||
Alpha Modus Holdings Inc
|
1.2154
|
-3.10% |
6,707 |
16.81M |
|
||
3 E Network Technology Group Ltd
|
1.33
|
-0.75% |
8,603 |
16.62M |
|
||
Cyngn Inc
|
8.545
|
-1.28% |
90,488 |
14.97M |
|
||
Amesite Inc
|
3.10
|
-1.05% |
2,950 |
14.18M |
|
||
Datchat Inc
|
2.70
|
-0.28% |
8,113 |
13.57M |
|
||
Future Fintech Group Inc
|
2.6485
|
+3.08% |
16,545 |
13.25M |
|
||
Verb Technology Company Inc
|
9.19
|
+0.10% |
2,822 |
13.03M |
|