Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
322.25
|
-0.93% |
4.06M |
310.95B |
|
||
|
Sap Se Adr
|
231.30
|
+1.31% |
605.21K |
269.17B |
|
||
|
Servicenow Inc
|
1,005.34
|
-0.60% |
1.55M |
208.67B |
|
||
|
Intuit Inc
|
678.81
|
-1.32% |
1.55M |
192.68B |
|
||
|
Uber Technologies Inc
|
69.33
|
-5.35% |
43.30M |
143.75B |
|
||
|
Shopify Inc
|
105.88
|
-2.41% |
6.67M |
139.99B |
|
||
|
Palo Alto Networks, Inc.
|
386.83
|
-0.04% |
2.00M |
126.25B |
|
||
|
Automatic Data Processing Inc
|
297.89
|
+0.08% |
1.03M |
121.88B |
|
||
|
Applovin Corp
|
298.00
|
+2.37% |
4.79M |
100.85B |
|
||
|
Cadence Design Systems Inc
|
294.32
|
+1.59% |
1.27M |
80.95B |
|
||
|
Microstrategy Inc
|
384.79
|
+12.96% |
32.36M |
72.45B |
|
||
|
Workday Inc
|
259.36
|
-0.02% |
1.21M |
68.73B |
|
||
|
Autodesk Inc
|
302.05
|
+0.97% |
898.26K |
64.73B |
|
||
|
Atlassian Corporation
|
238.69
|
-0.56% |
2.08M |
62.88B |
|
||
|
Trade Desk Inc
|
117.26
|
-0.75% |
4.61M |
58.32B |
|
||
|
Fair Isaac Corp
|
2,272.31
|
+0.50% |
90,482 |
55.33B |
|
||
|
Paychex Inc
|
141.76
|
-0.84% |
1.07M |
51.02B |
|
||
|
Datadog Inc
|
125.97
|
-0.10% |
2.74M |
42.79B |
|
||
|
Snowflake Inc
|
127.43
|
+1.17% |
4.49M |
42.71B |
|
||
|
Hubspot Inc
|
668.32
|
-1.29% |
369.13K |
34.32B |
|
||
|
Ansys Inc
|
336.40
|
+1.21% |
358.46K |
29.37B |
|
||
|
Tyler Technologies Inc
|
601.19
|
+0.68% |
222.34K |
25.73B |
|
||
|
Zoom Video Communications Inc
|
78.93
|
-2.72% |
2.99M |
24.90B |
|
||
|
Ptc Inc
|
189.26
|
-0.39% |
734.21K |
22.74B |
|
||
|
Grab Holdings Limited
|
4.99
|
+5.50% |
59.03M |
19.97B |
|
||
|
Ss C Technologies Holdings Inc
|
73.51
|
+0.15% |
1.63M |
18.37B |
|
||
|
Manhattan Associates Inc
|
271.64
|
-0.36% |
348.59K |
16.59B |
|
||
|
Guidewire Software Inc
|
194.04
|
+0.95% |
1.03M |
16.21B |
|
||
|
Docusign Inc
|
78.37
|
-0.94% |
1.65M |
15.91B |
|
||
|
Dynatrace Inc
|
52.42
|
+0.13% |
3.74M |
15.65B |
|
||
|
Aspen Technology Inc
|
246.10
|
-0.32% |
525.37K |
15.57B |
|
||
|
Bentley Systems Inc
|
46.98
|
+0.84% |
1.16M |
14.08B |
|
||
|
Duolingo Inc
|
306.92
|
-0.13% |
464.10K |
13.85B |
|
||
|
Monday Com Ltd
|
255.46
|
-2.83% |
788.40K |
12.99B |
|
||
|
Paycom Software Inc
|
218.90
|
-0.45% |
366.32K |
12.60B |
|
||
|
Dayforce Inc
|
74.65
|
+0.12% |
1.13M |
11.77B |
|
||
|
Nice Ltd Adr
|
173.83
|
+0.70% |
510.04K |
10.93B |
|
||
|
Paylocity Holding Corp
|
195.57
|
-1.12% |
350.25K |
10.90B |
|
||
|
Procore Technologies Inc
|
69.12
|
-0.04% |
1.57M |
10.28B |
|
||
|
Descartes Systems Group Inc
|
112.63
|
+1.10% |
126.74K |
9.63B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.47
|
+1.80% |
5.19M |
8.86B |
|
||
|
Bill Holdings Inc
|
84.64
|
-0.06% |
1.52M |
8.76B |
|
||
|
Elastic N V
|
86.06
|
-0.30% |
1.22M |
8.74B |
|
||
|
Appfolio Inc
|
229.33
|
-0.30% |
197.29K |
8.31B |
|
||
|
Smartsheet Inc
|
55.86
|
+0.02% |
2.06M |
7.78B |
|
||
|
Vertex Inc
|
49.38
|
+0.57% |
630.23K |
7.70B |
|
||
|
Open Text Corp
|
28.25
|
-2.01% |
974.14K |
7.54B |
|
||
|
Pegasystems Inc
|
85.43
|
-1.29% |
305.90K |
7.33B |
|
||
|
Unity Software Inc
|
17.99
|
+3.75% |
10.08M |
7.25B |
|
||
|
Commvault Systems Inc
|
166.12
|
-1.43% |
524.35K |
7.17B |
|
||
|
Lyft Inc
|
17.30
|
-4.53% |
19.85M |
7.11B |
|
||
|
Sps Commerce Inc
|
176.26
|
-0.19% |
171.83K |
6.69B |
|
||
|
Clearwater Analytics Holdings Inc
|
29.98
|
-1.67% |
1.82M |
6.66B |
|
||
|
Qxo Inc
|
15.50
|
+0.65% |
8.18M |
6.35B |
|
||
|
Q 2 Holdings Inc
|
96.38
|
-0.76% |
386.26K |
5.89B |
|
||
|
Sportradar Group Ag
|
17.22
|
+1.65% |
708.41K |
5.13B |
|
||
|
Workiva Inc
|
90.80
|
-0.53% |
363.94K |
5.04B |
|
||
|
Ncino Inc
|
40.00
|
-0.55% |
927.41K |
4.67B |
|
||
|
Interdigital Inc
|
183.29
|
+0.67% |
199.26K |
4.65B |
|
||
|
Freshworks Inc
|
15.01
|
-4.58% |
5.37M |
4.61B |
|
||
|
Intapp Inc
|
56.36
|
+0.41% |
297.25K |
4.36B |
|
||
|
Blackbaud Inc
|
82.34
|
+1.65% |
263.02K |
4.18B |
|
||
|
Global Business Travel Group Inc
|
8.87
|
-0.11% |
558.98K |
4.14B |
|
||
|
Alight Inc
|
7.67
|
-0.78% |
6.67M |
4.11B |
|
||
|
Blackline Inc
|
57.96
|
-2.28% |
443.06K |
3.69B |
|
||
|
Alkami Technology Inc
|
36.49
|
+1.56% |
805.76K |
3.64B |
|
||
|
Zoominfo Technologies Inc
|
9.71
|
-5.08% |
15.38M |
3.55B |
|
||
|
Braze Inc
|
34.51
|
-1.57% |
1.11M |
3.55B |
|
||
|
Envestnet Inc
|
63.08
|
+0.22% |
1.41M |
3.49B |
|
||
|
Agilysys Inc
|
122.19
|
+0.83% |
131.13K |
3.43B |
|
||
|
C 3 Ai Inc
|
26.54
|
+2.12% |
2.62M |
3.36B |
|
||
|
Jfrog Ltd
|
30.16
|
-1.82% |
645.62K |
3.34B |
|
||
|
Doubleverify Holdings Inc
|
19.21
|
+0.37% |
1.74M |
3.22B |
|
||
|
Asana Inc
|
13.81
|
-0.65% |
1.31M |
3.15B |
|
||
|
Ringcentral Inc
|
35.03
|
-2.10% |
1.45M |
3.10B |
|
||
|
Alarm Com Holdings Inc
|
59.35
|
-0.84% |
409.15K |
2.98B |
|
||
|
Paycor Hcm Inc
|
16.42
|
+0.12% |
1.16M |
2.95B |
|
||
|
Life 360 Inc
|
40.31
|
-3.91% |
365.92K |
2.95B |
|
||
|
Lightspeed Commerce Inc
|
17.53
|
+1.51% |
1.18M |
2.66B |
|
||
|
Par Technology Corp
|
71.67
|
-0.90% |
354.95K |
2.65B |
|
||
|
Grindr Inc
|
14.76
|
+4.31% |
542.69K |
2.61B |
|
||
|
Clear Secure Inc
|
25.74
|
-1.87% |
2.74M |
2.44B |
|
||
|
Soundhound Ai Inc
|
6.19
|
-2.67% |
33.56M |
2.22B |
|
||
|
Eplus Inc
|
79.51
|
+1.13% |
176.89K |
2.12B |
|
||
|
Ncr Atleos Corp
|
28.88
|
-1.90% |
307.27K |
2.12B |
|
||
|
Semrush Holdings Inc
|
13.68
|
+2.32% |
542.95K |
2.03B |
|
||
|
Ibotta Inc
|
65.30
|
-2.71% |
534.57K |
2.00B |
|
||
|
Sprinklr Inc
|
7.76
|
+1.17% |
1.30M |
1.93B |
|
||
|
Bitdeer Technologies Holding Co
|
11.85
|
+6.85% |
11.03M |
1.92B |
|
||
|
Jamf Holding Corp
|
14.68
|
-1.08% |
504.48K |
1.89B |
|
||
|
Upbound Group Inc
|
32.64
|
+2.71% |
283.66K |
1.79B |
|
||
|
Donnelley Financial Solutions Inc
|
59.91
|
-0.81% |
119.19K |
1.73B |
|
||
|
Pagerduty Inc
|
18.48
|
-0.91% |
601.22K |
1.72B |
|
||
|
Meridianlink Inc
|
21.87
|
-0.68% |
216.70K |
1.65B |
|
||
|
Sprout Social Inc
|
28.61
|
-0.10% |
677.14K |
1.64B |
|
||
|
Rumble Inc
|
5.54
|
-1.25% |
3.35M |
1.59B |
|
||
|
Diebold Nixdorf Inc
|
41.31
|
+1.80% |
189.60K |
1.55B |
|
||
|
Sapiens International Corp Nv
|
27.15
|
-3.04% |
174.32K |
1.51B |
|
||
|
Matterport Inc
|
4.65
|
-0.64% |
1.89M |
1.48B |
|
||
|
Docebo Inc
|
46.98
|
+0.32% |
58,842 |
1.42B |
|
||
|
Webtoon Entertainment Inc
|
10.70
|
-0.37% |
263.46K |
1.37B |
|
||
|
Pdf Solutions Inc
|
30.01
|
+0.10% |
108.61K |
1.26B |
|
||
|
Adeia Inc
|
11.43
|
-1.47% |
714.85K |
1.26B |
|
||
|
Amplitude Inc
|
9.76
|
+1.77% |
772.69K |
1.25B |
|
||
|
Karooooo Ltd
|
39.78
|
+0.45% |
16,528 |
1.23B |
|
||
|
Blend Labs Inc
|
4.53
|
+4.86% |
1.61M |
1.16B |
|
||
|
Vtex
|
6.22
|
-1.11% |
613.22K |
1.14B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
4.34
|
-14.06% |
3.10M |
1.06B |
|
||
|
Olo Inc
|
6.43
|
+0.16% |
1.17M |
1.05B |
|
||
|
Vimeo Inc
|
6.31
|
-2.62% |
1.24M |
1.05B |
|
||
|
Pros Holdings Inc
|
21.64
|
-4.84% |
627.20K |
1.02B |
|
||
|
Dave Inc
|
79.68
|
-0.47% |
428.80K |
1.01B |
|
||
|
Similarweb Ltd
|
11.90
|
+3.39% |
949.53K |
963.04M |
|
||
|
Enfusion Inc
|
9.70
|
-0.92% |
563.46K |
922.96M |
|
||
|
E 2 Open Parent Holdings Inc
|
2.98
|
+0.34% |
616.59K |
920.89M |
|
||
|
Fastly Inc
|
6.33
|
-1.25% |
2.72M |
888.10M |
|
||
|
Moneylion Inc
|
80.99
|
+2.56% |
188.29K |
881.72M |
|
||
|
Bumble Inc
|
7.94
|
+0.89% |
1.86M |
851.40M |
|
||
|
Daily Journal Corporation
|
554.50
|
+1.00% |
11,909 |
763.78M |
|
||
|
Riskified Ltd
|
4.35
|
+0.23% |
888.85K |
741.85M |
|
||
|
Pubmatic Inc
|
14.68
|
-1.34% |
487.00K |
728.64M |
|
||
|
Yalla Group Limited Adr
|
4.40
|
+0.00% |
185.37K |
691.08M |
|
||
|
Amtd Digital Inc Adr
|
2.72
|
-0.73% |
315.32K |
522.63M |
|
||
|
Triller Group Inc
|
3.12
|
-20.20% |
1.12M |
483.58M |
|
||
|
Bigcommerce Holdings Inc
|
5.97
|
-1.32% |
1.67M |
467.93M |
|
||
|
Red Violet Inc
|
33.67
|
+2.28% |
43,159 |
465.47M |
|
||
|
Mitek Systems Inc
|
8.89
|
+0.00% |
340.56K |
410.75M |
|
||
|
Repositrak Inc
|
22.02
|
+1.90% |
105.74K |
401.78M |
|
||
|
Materialise Nv Adr
|
6.725
|
-2.39% |
198.81K |
399.41M |
|
||
|
Logility Supply Chain Solutions Inc
|
11.11
|
+0.09% |
115.97K |
394.19M |
|
||
|
Agora Inc Adr
|
4.07
|
-7.29% |
1.16M |
379.86M |
|
||
|
Xperi Inc
|
8.24
|
+1.73% |
264.57K |
369.40M |
|
||
|
Eventbrite Inc
|
3.48
|
-0.57% |
1.75M |
331.82M |
|
||
|
Cs Disco Inc
|
5.47
|
-0.18% |
309.59K |
327.70M |
|
||
|
Domo Inc
|
8.48
|
+0.24% |
331.76K |
327.59M |
|
||
|
Audioeye Inc
|
25.73
|
+0.86% |
153.75K |
319.82M |
|
||
|
Kaltura Inc
|
2.00
|
-1.96% |
185.04K |
306.88M |
|
||
|
Ooma Inc
|
13.96
|
+4.26% |
141.87K |
301.50M |
|
||
|
Porch Group Inc
|
2.86
|
-4.03% |
1.36M |
290.53M |
|
||
|
Viant Technology Inc
|
17.57
|
+8.39% |
401.24K |
285.77M |
|
||
|
Smartrent Inc
|
1.44
|
+0.00% |
962.15K |
278.26M |
|
||
|
Immersion Corp
|
8.51
|
+0.47% |
446.00K |
274.67M |
|
||
|
On 24 Inc
|
6.33
|
-1.56% |
83,439 |
268.65M |
|
||
|
Expensify Inc
|
2.67
|
-2.91% |
458.81K |
240.20M |
|
||
|
Asure Software Inc
|
8.61
|
-0.58% |
45,872 |
227.80M |
|
||
|
Silvaco Group Inc
|
7.34
|
-0.68% |
241.62K |
190.63M |
|
||
|
Troops Inc
|
1.83
|
-2.66% |
12,228 |
185.92M |
|
||
|
Perfect Corp
|
1.83
|
+1.67% |
11,368 |
185.45M |
|
||
|
Baijiayun Group Ltd
|
8.76
|
-3.52% |
115.39K |
180.60M |
|
||
|
Rimini Street Inc
|
1.89
|
-1.05% |
112.34K |
173.20M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.67
|
+2.77% |
135.71K |
167.41M |
|
||
|
Signing Day Sports, Inc.
|
8.40
|
-1.13% |
75,728 |
159.64M |
|
||
|
Soundthinking Inc
|
11.72
|
+2.54% |
46,002 |
149.82M |
|
||
|
Egain Corp
|
4.98
|
-4.96% |
188.83K |
148.03M |
|
||
|
Corecard Corporation
|
17.95
|
-0.83% |
57,188 |
143.25M |
|
||
|
Brightcove Inc
|
3.05
|
+0.33% |
540.39K |
136.42M |
|
||
|
Digital Turbine Inc
|
1.25
|
-4.58% |
4.42M |
130.18M |
|
||
|
Cerence Inc
|
2.93
|
-3.93% |
1.12M |
124.16M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.05
|
+0.00% |
8,828 |
123.15M |
|
||
|
Quhuo Ltd Adr
|
1.31
|
+3.15% |
26,550 |
117.50M |
|
||
|
Marti Technologies Inc.
|
1.97
|
-1.01% |
28,996 |
114.57M |
|
||
|
Nerdy Inc
|
1.00
|
+4.61% |
2.57M |
111.32M |
|
||
|
Wm Technology Inc
|
1.04
|
+4.87% |
2.18M |
99.81M |
|
||
|
Research Solutions Inc
|
2.86
|
-1.38% |
191.85K |
95.45M |
|
||
|
Phunware Inc
|
4.76
|
+6.85% |
3.19M |
88.52M |
|
||
|
Upland Software Inc
|
3.20
|
+26.48% |
1.06M |
85.89M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
2.15
|
-7.33% |
43,866 |
83.85M |
|
||
|
Lucas Gc Ltd
|
1.02
|
-2.86% |
196.33K |
81.15M |
|
||
|
Dhi Group Inc
|
1.64
|
-2.38% |
220.45K |
79.38M |
|
||
|
Virtra Inc
|
7.11
|
+5.10% |
98,708 |
78.64M |
|
||
|
Wellchange Holdings Co Ltd
|
3.49
|
-12.75% |
518.06K |
74.21M |
|
||
|
Orangekloud Technology Inc
|
2.88
|
+1.77% |
189.62K |
69.71M |
|
||
|
Liveperson Inc
|
0.7902
|
+1.74% |
1.22M |
68.48M |
|
||
|
Psq Holdings Inc
|
2.01
|
-13.36% |
589.95K |
68.25M |
|
||
|
Mmtec Inc
|
0.317
|
-1.09% |
479.09K |
63.13M |
|
||
|
Zenvia Inc
|
1.16
|
+0.37% |
60,397 |
62.24M |
|
||
|
Where Food Comes From Inc
|
11.27
|
-0.24% |
3,757 |
61.34M |
|
||
|
BM Technologies Inc
|
4.74
|
-0.63% |
115.65K |
57.56M |
|
||
|
Intellinetics Inc
|
13.70
|
+5.40% |
6,120 |
57.20M |
|
||
|
Roadzen Inc
|
0.80
|
+0.00% |
24,591 |
56.43M |
|
||
|
Xiao I Corp Adr
|
5.79
|
+5.85% |
240.19K |
55.78M |
|
||
|
Intellicheck Inc
|
2.41
|
+0.84% |
34,681 |
47.47M |
|
||
|
Vacasa Inc
|
2.90
|
-9.09% |
50,509 |
47.43M |
|
||
|
Swvl Holdings Corp
|
6.00
|
+25.26% |
142.71K |
45.99M |
|
||
|
Syla Technologies Co Ltd Adr
|
1.62
|
+0.62% |
5,677 |
42.69M |
|
||
|
Mind C T I Ltd
|
1.96
|
-0.76% |
29,267 |
39.75M |
|
||
|
Hitek Global Inc
|
1.3163
|
-0.28% |
20,456 |
38.57M |
|
||
|
Beamr Imaging Ltd
|
2.56
|
-1.92% |
242.44K |
38.48M |
|
||
|
Issuer Direct Corp
|
9.86
|
+1.65% |
5,836 |
37.96M |
|
||
|
Creative Realities Inc
|
3.39
|
-3.97% |
70,670 |
35.52M |
|
||
|
X 3 Holdings Co Ltd
|
0.1355
|
+7.11% |
726.60K |
34.87M |
|
||
|
Netsol Technologies Inc
|
2.60
|
-3.35% |
49,099 |
34.04M |
|
||
|
Santech Holdings Ltd Adr
|
1.16
|
+3.57% |
28,089 |
32.48M |
|
||
|
Duos Technologies Group Inc
|
4.38
|
+16.49% |
58,558 |
31.82M |
|
||
|
Surgepays Inc
|
1.55
|
+1.31% |
154.86K |
31.00M |
|
||
|
Aware Inc
|
1.37
|
-4.86% |
60,437 |
30.32M |
|
||
|
Alt 5 Sigma Corp
|
2.33
|
+10.43% |
187.87K |
29.58M |
|
||
|
Nextplat Corp
|
0.99
|
+5.86% |
45,495 |
27.64M |
|
||
|
Firefly Neuroscience Inc
|
3.00
|
-5.66% |
51,441 |
25.83M |
|
||
|
Heartcore Enterprises Inc
|
1.24
|
+9.73% |
140.88K |
25.69M |
|