Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
292.12
|
-1.13% |
1.16M |
358.87B |
|
||
|
Salesforce Inc
|
240.51
|
-0.15% |
8.81M |
229.93B |
|
||
|
Intuit Inc
|
749.00
|
-1.66% |
1.67M |
208.93B |
|
||
|
Uber Technologies Inc
|
89.56
|
-3.36% |
26.17M |
187.29B |
|
||
|
Shopify Inc
|
149.61
|
-0.97% |
9.57M |
182.54B |
|
||
|
Servicenow Inc
|
872.51
|
-0.18% |
1.90M |
181.48B |
|
||
|
Adobe Inc
|
341.05
|
+0.82% |
3.50M |
144.67B |
|
||
|
Automatic Data Processing Inc
|
305.81
|
+0.76% |
879.29K |
124.14B |
|
||
|
Palo Alto Networks, Inc.
|
167.06
|
-0.62% |
9.82M |
111.40B |
|
||
|
Strategy
|
395.13
|
-1.71% |
11.17M |
103.25B |
|
||
|
Cadence Design Systems Inc
|
352.06
|
-0.64% |
1.37M |
95.93B |
|
||
|
Snowflake Inc
|
191.73
|
-7.11% |
8.61M |
63.98B |
|
||
|
Autodesk Inc
|
290.68
|
-0.79% |
1.50M |
62.21B |
|
||
|
Paychex Inc
|
141.19
|
+0.48% |
1.37M |
50.86B |
|
||
|
Workday Inc
|
222.07
|
+0.49% |
2.39M |
47.97B |
|
||
|
Figma Inc
|
78.11
|
-0.17% |
7.28M |
44.03B |
|
||
|
Datadog Inc
|
130.91
|
-4.01% |
10.86M |
41.83B |
|
||
|
Fair Isaac Corp
|
1,320.88
|
-0.96% |
308.47K |
31.71B |
|
||
|
Atlassian Corporation
|
168.06
|
-1.72% |
7.90M |
27.77B |
|
||
|
Tyler Technologies Inc
|
594.35
|
-0.97% |
252.62K |
25.71B |
|
||
|
Ptc Inc
|
205.42
|
-0.35% |
756.39K |
24.64B |
|
||
|
Hubspot Inc
|
449.72
|
-2.63% |
1.28M |
23.72B |
|
||
|
Ss C Technologies Holdings Inc
|
86.80
|
+0.50% |
1.16M |
21.20B |
|
||
|
Grab Holdings Limited
|
4.88
|
-1.41% |
21.92M |
19.08B |
|
||
|
Guidewire Software Inc
|
213.27
|
-1.91% |
485.88K |
17.96B |
|
||
|
Bentley Systems Inc
|
53.49
|
-0.06% |
1.59M |
15.61B |
|
||
|
Duolingo Inc
|
370.34
|
-5.25% |
3.84M |
14.54B |
|
||
|
Docusign Inc
|
69.19
|
-1.83% |
2.97M |
13.98B |
|
||
|
Dynatrace Inc
|
46.24
|
-1.34% |
4.40M |
13.95B |
|
||
|
Unity Software Inc
|
33.25
|
-0.95% |
11.94M |
13.82B |
|
||
|
Paycom Software Inc
|
229.85
|
-1.51% |
672.06K |
13.30B |
|
||
|
Monday Com Ltd
|
248.04
|
+0.26% |
1.21M |
12.75B |
|
||
|
Manhattan Associates Inc
|
205.79
|
-2.60% |
389.70K |
12.44B |
|
||
|
Qxo Inc
|
19.28
|
-0.52% |
4.03M |
11.19B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.32
|
-2.67% |
13.69M |
10.63B |
|
||
|
Paylocity Holding Corp
|
176.94
|
-3.67% |
661.96K |
9.77B |
|
||
|
Chime Financial Inc
|
28.89
|
-14.68% |
7.23M |
9.60B |
|
||
|
Nice Ltd Adr
|
148.66
|
+0.02% |
403.25K |
9.40B |
|
||
|
Procore Technologies Inc
|
62.32
|
-3.12% |
1.68M |
9.30B |
|
||
|
Pegasystems Inc
|
51.22
|
-4.75% |
2.77M |
8.76B |
|
||
|
Descartes Systems Group Inc
|
101.23
|
-1.20% |
235.35K |
8.69B |
|
||
|
Dayforce Inc
|
51.17
|
-3.09% |
1.99M |
8.18B |
|
||
|
Commvault Systems Inc
|
183.53
|
-1.21% |
308.69K |
8.16B |
|
||
|
Servicetitan Inc
|
102.31
|
-7.08% |
1.27M |
7.91B |
|
||
|
Open Text Corp
|
30.91
|
+9.84% |
3.27M |
7.88B |
|
||
|
Elastic N V
|
74.51
|
-2.44% |
2.84M |
7.86B |
|
||
|
Interdigital Inc
|
264.21
|
-0.67% |
178.64K |
6.82B |
|
||
|
Appfolio Inc
|
283.36
|
-5.66% |
635.50K |
6.53B |
|
||
|
Sportradar Group Ag
|
27.62
|
-1.52% |
1.92M |
6.12B |
|
||
|
Webull Corp
|
15.00
|
-2.09% |
8.90M |
6.03B |
|
||
|
Life 360 Inc
|
73.85
|
-1.89% |
522.45K |
5.65B |
|
||
|
Lyft Inc
|
13.41
|
-5.63% |
24.26M |
5.53B |
|
||
|
Clearwater Analytics Holdings Inc
|
19.72
|
+4.95% |
10.16M |
5.02B |
|
||
|
Soundhound Ai Inc
|
13.55
|
+26.40% |
205.79M |
5.00B |
|
||
|
Jfrog Ltd
|
43.62
|
+12.45% |
4.88M |
5.00B |
|
||
|
Q 2 Holdings Inc
|
73.63
|
-1.33% |
981.69K |
4.60B |
|
||
|
Bill Holdings Inc
|
40.74
|
-1.85% |
3.36M |
4.20B |
|
||
|
Sps Commerce Inc
|
106.25
|
-2.47% |
370.05K |
4.03B |
|
||
|
Workiva Inc
|
73.56
|
-3.13% |
946.81K |
3.84B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.55
|
-4.44% |
1.13M |
3.79B |
|
||
|
Zoominfo Technologies Inc
|
9.82
|
-5.49% |
5.46M |
3.23B |
|
||
|
Blackbaud Inc
|
64.09
|
+0.34% |
463.67K |
3.11B |
|
||
|
Grindr Inc
|
15.69
|
-12.30% |
6.53M |
3.08B |
|
||
|
Ncino Inc
|
26.19
|
-2.64% |
1.81M |
3.04B |
|
||
|
Zoom Communications Inc
|
71.57
|
-0.04% |
2.39M |
3.03B |
|
||
|
Blackline Inc
|
48.35
|
-4.26% |
995.66K |
3.01B |
|
||
|
Freshworks Inc
|
12.63
|
-2.47% |
4.46M |
3.01B |
|
||
|
Intapp Inc
|
36.94
|
-1.12% |
1.65M |
2.99B |
|
||
|
Clear Secure Inc
|
32.02
|
+0.28% |
1.58M |
2.95B |
|
||
|
Agilysys Inc
|
103.75
|
-7.97% |
227.15K |
2.91B |
|
||
|
Ncr Atleos Corp
|
37.11
|
-0.72% |
1.14M |
2.72B |
|
||
|
Alarm Com Holdings Inc
|
54.41
|
+0.13% |
701.00K |
2.71B |
|
||
|
Braze Inc
|
25.31
|
-3.36% |
1.34M |
2.48B |
|
||
|
Weride Inc Adr
|
9.19
|
+0.11% |
5.00M |
2.45B |
|
||
|
Doubleverify Holdings Inc
|
14.88
|
+0.34% |
2.64M |
2.42B |
|
||
|
Ringcentral Inc
|
28.75
|
-1.27% |
2.18M |
2.30B |
|
||
|
Diebold Nixdorf Inc
|
59.99
|
-0.02% |
326.00K |
2.24B |
|
||
|
Dave Inc
|
183.02
|
-4.37% |
789.79K |
2.16B |
|
||
|
Asana Inc
|
13.54
|
-4.18% |
4.18M |
2.11B |
|
||
|
Alkami Technology Inc
|
20.12
|
-3.64% |
1.44M |
2.09B |
|
||
|
Alight Inc
|
3.81
|
-4.51% |
16.80M |
2.01B |
|
||
|
Mntn Inc
|
21.83
|
-12.61% |
1.47M |
1.99B |
|
||
|
Par Technology Corp
|
46.73
|
-19.47% |
5.34M |
1.89B |
|
||
|
Vertex Inc
|
25.67
|
-6.62% |
3.06M |
1.85B |
|
||
|
Eplus Inc
|
69.26
|
+9.42% |
599.37K |
1.84B |
|
||
|
Lightspeed Commerce Inc
|
12.04
|
-2.35% |
721.88K |
1.66B |
|
||
|
Adeia Inc
|
14.23
|
+3.27% |
541.49K |
1.54B |
|
||
|
Sapiens International Corp Nv
|
26.52
|
+0.11% |
208.97K |
1.48B |
|
||
|
Porch Group Inc
|
14.20
|
-4.63% |
1.87M |
1.45B |
|
||
|
Donnelley Financial Solutions Inc
|
51.92
|
-1.16% |
228.85K |
1.44B |
|
||
|
Pagerduty Inc
|
15.46
|
-0.83% |
2.39M |
1.43B |
|
||
|
Karooooo Ltd
|
46.86
|
+1.25% |
57,629 |
1.42B |
|
||
|
Upbound Group Inc
|
21.62
|
-1.23% |
936.05K |
1.25B |
|
||
|
Meridianlink Inc
|
15.88
|
-0.94% |
289.61K |
1.23B |
|
||
|
Yalla Group Limited Adr
|
9.08
|
+1.00% |
820.64K |
1.21B |
|
||
|
Olo Inc
|
10.20
|
-1.35% |
12.73M |
1.19B |
|
||
|
Sprinklr Inc
|
8.12
|
-4.02% |
2.00M |
1.16B |
|
||
|
Amplitude Inc
|
11.53
|
-8.49% |
3.47M |
1.14B |
|
||
|
Jamf Holding Corp
|
7.91
|
+7.91% |
4.23M |
1.04B |
|
||
|
Fastly Inc
|
6.99
|
-6.30% |
3.62M |
1.01B |
|
||
|
Semrush Holdings Inc
|
7.12
|
-4.81% |
1.35M |
905.41M |
|
||
|
Bitdeer Technologies Holding Co
|
12.57
|
-2.86% |
2.37M |
883.86M |
|
||
|
Docebo Inc
|
30.56
|
+5.09% |
192.17K |
880.07M |
|
||
|
Ibotta Inc
|
32.80
|
-1.59% |
302.22K |
830.18M |
|
||
|
Yuanbao Inc Adr
|
26.16
|
-3.50% |
23,812 |
821.20M |
|
||
|
Pdf Solutions Inc
|
19.73
|
-11.05% |
958.41K |
772.21M |
|
||
|
Next Technology Holding Inc
|
1.74
|
-7.94% |
209.86K |
759.10M |
|
||
|
Sprout Social Inc
|
13.94
|
-5.43% |
1.21M |
723.29M |
|
||
|
Pros Holdings Inc
|
14.65
|
+0.48% |
859.52K |
701.04M |
|
||
|
Blend Labs Inc
|
2.73
|
-23.53% |
12.98M |
695.79M |
|
||
|
Ribbon Communications Inc
|
3.79
|
+0.26% |
236.46K |
671.14M |
|
||
|
Similarweb Ltd
|
7.16
|
-5.29% |
644.09K |
607.65M |
|
||
|
Vimeo Inc
|
3.89
|
-3.71% |
1.37M |
604.29M |
|
||
|
Domo Inc
|
15.97
|
-2.26% |
662.99K |
590.43M |
|
||
|
Red Violet Inc
|
42.25
|
-0.45% |
116.32K |
589.64M |
|
||
|
Daily Journal Corporation
|
411.21
|
-1.01% |
70,455 |
566.41M |
|
||
|
Riskified Ltd
|
5.02
|
-1.38% |
258.87K |
557.23M |
|
||
|
Digital Turbine Inc
|
4.35
|
-7.45% |
4.92M |
469.61M |
|
||
|
Mitek Systems Inc
|
9.935
|
+8.82% |
1.09M |
449.50M |
|
||
|
Vtex
|
4.31
|
-27.20% |
4.52M |
439.76M |
|
||
|
Pubmatic Inc
|
10.93
|
-2.24% |
818.67K |
437.66M |
|
||
|
Cerence Inc
|
9.16
|
+0.44% |
2.53M |
396.24M |
|
||
|
Rimini Street Inc
|
4.02
|
+1.52% |
344.04K |
368.98M |
|
||
|
Commerce Com Inc
|
4.36
|
-3.54% |
915.03K |
352.00M |
|
||
|
Blaize Holdings Inc
|
3.20
|
-6.98% |
2.57M |
325.65M |
|
||
|
Amtd Digital Inc Adr
|
1.64
|
-1.80% |
264.96K |
323.12M |
|
||
|
Ooma Inc
|
11.06
|
-0.18% |
84,978 |
305.26M |
|
||
|
Repositrak Inc
|
16.67
|
+0.97% |
60,107 |
304.67M |
|
||
|
Materialise Nv Adr
|
5.03
|
-0.59% |
114.34K |
297.11M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.41
|
+0.41% |
46,219 |
288.99M |
|
||
|
Agora Inc Adr
|
3.83
|
+1.59% |
392.90K |
285.20M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.45
|
+0.11% |
114.87K |
279.63M |
|
||
|
Xperi Inc
|
6.12
|
+1.83% |
738.27K |
278.57M |
|
||
|
Cs Disco Inc
|
4.50
|
+2.51% |
122.25K |
273.63M |
|
||
|
Kaltura Inc
|
1.74
|
+1.75% |
252.20K |
267.30M |
|
||
|
Digimarc Corporation
|
11.22
|
-3.19% |
104.42K |
241.81M |
|
||
|
Smartrent Inc
|
1.27
|
+8.55% |
2.13M |
238.99M |
|
||
|
Nerdy Inc
|
1.28
|
-14.67% |
1.01M |
234.41M |
|
||
|
Immersion Corp
|
7.05
|
+2.47% |
309.54K |
228.39M |
|
||
|
Asure Software Inc
|
8.21
|
-0.61% |
122.36K |
222.93M |
|
||
|
Corecard Corporation
|
27.22
|
+0.81% |
33,746 |
211.95M |
|
||
|
On 24 Inc
|
4.93
|
+4.23% |
258.79K |
209.40M |
|
||
|
Viant Technology Inc
|
12.47
|
-3.56% |
237.74K |
197.60M |
|
||
|
Perfect Corp
|
1.94
|
+0.00% |
233.97K |
165.02M |
|
||
|
Egain Corp
|
5.76
|
-0.69% |
37,526 |
157.54M |
|
||
|
Alt 5 Sigma Corp
|
8.97
|
+9.66% |
558.45K |
156.57M |
|
||
|
Soundthinking Inc
|
11.42
|
+1.69% |
51,586 |
144.73M |
|
||
|
Marti Technologies Inc.
|
2.42
|
+0.62% |
75,514 |
138.03M |
|
||
|
Expensify Inc
|
1.705
|
-12.11% |
1.95M |
137.04M |
|
||
|
Audioeye Inc
|
10.10
|
-13.38% |
500.04K |
125.83M |
|
||
|
Dhi Group Inc
|
2.42
|
-2.81% |
27,878 |
117.98M |
|
||
|
Silvaco Group Inc
|
4.005
|
-3.61% |
106.69K |
117.69M |
|
||
|
Liveperson Inc
|
1.21
|
+5.22% |
7.24M |
113.56M |
|
||
|
Health In Tech Inc
|
2.48
|
+7.36% |
673.91K |
106.57M |
|
||
|
Aether Holdings Inc
|
8.50
|
-5.66% |
51,655 |
102.86M |
|
||
|
Wm Technology Inc
|
0.9323
|
+3.36% |
685.51K |
97.94M |
|
||
|
Intellicheck Inc
|
4.89
|
-2.20% |
84,670 |
97.04M |
|
||
|
Redcloud Holdings Plc
|
2.14
|
+2.88% |
19,830 |
95.97M |
|
||
|
Roadzen Inc
|
1.20
|
-0.83% |
124.86K |
89.15M |
|
||
|
Psq Holdings Inc
|
1.99
|
-0.50% |
347.39K |
84.23M |
|
||
|
Research Solutions Inc
|
2.58
|
+0.00% |
15,158 |
83.74M |
|
||
|
Duos Technologies Group Inc
|
6.35
|
-1.78% |
562.06K |
80.95M |
|
||
|
Triller Group Inc
|
0.5001
|
-2.17% |
407.27K |
79.75M |
|
||
|
Virtra Inc
|
7.00
|
+0.43% |
40,345 |
78.83M |
|
||
|
Strategy Vr Prf Perpetual Usd 100 Ser A
|
97.50
|
-0.09% |
821.72K |
63.66M |
|
||
|
Upland Software Inc
|
1.85
|
-1.60% |
108.03K |
53.23M |
|
||
|
Phunware Inc
|
2.58
|
-2.27% |
240.58K |
52.04M |
|
||
|
Intellinetics Inc
|
11.45
|
+0.88% |
6,856 |
49.71M |
|
||
|
Netsol Technologies Inc
|
4.08
|
-2.63% |
14,294 |
47.77M |
|
||
|
Aware Inc
|
2.25
|
+4.65% |
23,745 |
47.46M |
|
||
|
Zenvia Inc
|
1.665
|
+7.42% |
56,526 |
47.07M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.846
|
+11.55% |
45,007 |
46.05M |
|
||
|
Beamr Imaging Ltd
|
2.86
|
+1.06% |
58,928 |
45.31M |
|
||
|
Mf International Ltd
|
37.39
|
+34.93% |
50,461 |
45.30M |
|
||
|
Alpha Modus Holdings Inc
|
1.05
|
-2.78% |
178.63K |
42.65M |
|
||
|
Webus International Ltd
|
1.92
|
-3.52% |
2.84M |
42.24M |
|
||
|
Lucas Gc Ltd
|
0.529
|
+0.23% |
798.51K |
42.04M |
|
||
|
Firefly Neuroscience Inc
|
2.90
|
+3.20% |
261.71K |
37.30M |
|
||
|
Hitek Global Inc
|
1.55
|
-2.52% |
15,877 |
32.72M |
|
||
|
Netclass Technology Inc
|
2.00
|
+8.11% |
258.99K |
31.12M |
|
||
|
Nukkleus Inc
|
4.70
|
-7.30% |
233.99K |
29.15M |
|
||
|
Belive Holdings
|
2.72
|
-1.45% |
27,383 |
28.84M |
|
||
|
Mind C T I Ltd
|
1.33
|
+0.76% |
16,189 |
27.09M |
|
||
|
Sagtec Global Ltd
|
2.05
|
-6.39% |
106.62K |
25.73M |
|
||
|
X 3 Holdings Co Ltd
|
1.85
|
-21.94% |
161.41K |
25.38M |
|
||
|
Creative Realities Inc
|
2.39
|
+2.58% |
36,265 |
25.14M |
|
||
|
Blackboxstocks Inc
|
6.54
|
-2.24% |
44,152 |
23.85M |
|
||
|
Verb Technology Company Inc
|
16.80
|
-14.98% |
732.79K |
23.82M |
|
||
|
Mmtec Inc
|
0.8725
|
-0.71% |
33,499 |
21.98M |
|
||
|
Nvni Group Ltd
|
0.63
|
+15.30% |
5.46M |
21.77M |
|
||
|
Xiao I Corp Adr
|
1.62
|
+1.25% |
161.19K |
20.19M |
|
||
|
Santech Holdings Ltd Adr
|
0.712
|
-11.00% |
36,075 |
19.94M |
|
||
|
Nextplat Corp
|
0.75
|
+6.07% |
15,451 |
19.47M |
|
||
|
Cxapp Inc
|
0.9173
|
+2.84% |
278.42K |
19.06M |
|
||
|
Intelligent Protection Management Corp
|
1.91
|
-2.30% |
39,922 |
17.64M |
|
||
|
Datchat Inc
|
2.655
|
+15.94% |
549.40K |
13.34M |
|
||
|
Amesite Inc
|
2.88
|
+1.77% |
12,074 |
13.17M |
|
||
|
Smith Micro Software Inc
|
0.6768
|
+0.86% |
204.03K |
13.12M |
|
||
|
Earlyworks Co Ltd Adr
|
4.13
|
-7.19% |
142.46K |
12.45M |
|
||
|
3 E Network Technology Group Ltd
|
0.9956
|
+5.69% |
13,491 |
12.44M |
|