소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
302.39
+0.23%
134.32K
332.89B
chart-SAP
CRM
Salesforce Inc
274.90
-0.08%
758.90K
254.87B
chart-CRM
NOW
Servicenow Inc
986.23
+0.88%
239.32K
194.02B
chart-NOW
Intuit Inc
630.36
-0.26%
13,591
172.83B
chart-INTU
Uber Technologies Inc
85.44
+1.41%
6.90M
163.81B
chart-UBER
Adobe Inc
380.00
-0.24%
51,794
157.11B
chart-ADBE
Shopify Inc
98.66
-0.55%
2.01M
127.63B
chart-SHOP
Palo Alto Networks, Inc.
189.31
+0.74%
703.64K
124.28B
chart-PANW
ADP
Automatic Data Processing Inc
304.68
+0.31%
170.63K
119.17B
chart-ADP
APP
Applovin Corp
299.70
-2.14%
1.49M
96.43B
chart-APP
Strategy
375.78
-4.89%
4.47M
92.96B
chart-MSTR
Cadence Design Systems Inc
307.50
-0.56%
35,534
84.51B
chart-CDNS
Workday Inc
250.82
+0.81%
101.52K
64.15B
chart-WDAY
Autodesk Inc
282.04
+0.69%
98,230
60.34B
chart-ADSK
Atlassian Corporation
212.12
+1.63%
492.37K
60.22B
chart-TEAM
Snowflake Inc
169.23
+0.79%
416.79K
53.11B
chart-SNOW
Paychex Inc
150.20
+0.08%
237.79K
51.93B
chart-PAYX
Fair Isaac Corp
2,072.00
+1.22%
22,635
47.30B
chart-FICO
Datadog Inc
104.85
-0.15%
215.81K
35.13B
chart-DDOG
Hubspot Inc
648.02
+1.68%
74,866
32.24B
chart-HUBS
Ansys Inc
328.70
+0.02%
65,397
27.96B
chart-ANSS
TTD
Trade Desk Inc
55.96
+3.59%
3.38M
26.74B
chart-TTD
TYL
Tyler Technologies Inc
549.65
-0.01%
19,079
23.47B
chart-TYL
ZM
Zoom Communications Inc
79.07
+0.95%
208.99K
23.25B
chart-ZM
Grab Holdings Limited
4.995
+1.94%
8.33M
19.39B
chart-GRAB
PTC
Ptc Inc
159.78
-0.26%
17,445
19.23B
chart-PTC
Ss C Technologies Holdings Inc
78.26
+0.52%
255.17K
18.10B
chart-SSNC
Duolingo Inc
483.67
+0.66%
41,736
17.46B
chart-DUOL
Guidewire Software Inc
210.88
+0.41%
24,980
16.74B
chart-GWRE
Docusign Inc
83.39
+1.33%
151.29K
16.61B
chart-DOCU
Monday Com Ltd
276.14
-0.60%
60,737
13.94B
chart-MNDY
DT
Dynatrace Inc
48.17
+0.50%
196.05K
13.91B
chart-DT
Paycom Software Inc
229.33
+1.02%
33,602
13.11B
chart-PAYC
BSY
Bentley Systems Inc
43.92
+0.53%
74,772
13.05B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.66
-1.64%
632.29K
11.97B
chart-YMM
Servicetitan Inc
116.53
-1.05%
35,597
10.76B
chart-TTAN
Manhattan Associates Inc
184.51
+0.63%
34,145
10.59B
chart-MANH
Paylocity Holding Corp
185.44
-0.34%
3,552
10.54B
chart-PCTY
Nice Ltd Adr
157.46
+0.16%
7,246
9.88B
chart-NICE
Procore Technologies Inc
65.09
+0.48%
87,681
9.50B
chart-PCOR
U
Unity Software Inc
21.49
+0.19%
1.29M
9.19B
chart-U
DAY
Dayforce Inc
59.32
+0.80%
157.45K
9.06B
chart-DAY
Descartes Systems Group Inc
107.89
+0.72%
30,202
8.85B
chart-DSGX
Elastic N V
83.73
+1.14%
193.68K
8.85B
chart-ESTC
Pegasystems Inc
93.64
+1.53%
97,353
7.76B
chart-PEGA
Appfolio Inc
209.45
-1.02%
2,977
7.69B
chart-APPF
Webull Corp
14.72
-5.62%
4.67M
7.13B
chart-BULL
Open Text Corp
26.72
+2.18%
165.05K
7.01B
chart-OTEX
Commvault Systems Inc
172.81
-0.13%
48,540
6.75B
chart-CVLT
Sportradar Group Ag
23.73
+0.02%
329.62K
6.66B
chart-SRAD
Vertex Inc
39.45
+0.94%
95,585
6.24B
chart-VERX
Clearwater Analytics Holdings Inc
23.24
+0.48%
175.53K
6.16B
chart-CWAN
QXO
Qxo Inc
14.11
-1.12%
453.21K
6.00B
chart-QXO
Sps Commerce Inc
143.75
-0.25%
38,339
5.32B
chart-SPSC
Lyft Inc
12.72
-0.24%
274.52K
5.15B
chart-LYFT
Interdigital Inc
212.23
+0.26%
7,546
5.00B
chart-IDCC
Q 2 Holdings Inc
80.92
+0.78%
45,584
4.90B
chart-QTWO
Bill Holdings Inc
45.82
+1.32%
203.49K
4.62B
chart-BILL
Grindr Inc
23.18
+0.26%
279.81K
4.47B
chart-GRND
YB
Yuanbao Inc Adr
15.00
-0.66%
24,732
4.32B
chart-YB
Intapp Inc
58.00
+1.24%
95,313
4.30B
chart-INTA
Freshworks Inc
14.72
+0.07%
41,193
4.17B
chart-FRSH
WK
Workiva Inc
67.98
+0.74%
146.26K
4.05B
chart-WK
Soundhound Ai Inc
9.20
-1.38%
4.32M
3.90B
chart-SOUN
Jfrog Ltd
34.92
+0.27%
96,222
3.78B
chart-FROG
Asana Inc
16.27
+0.00%
140.33K
3.76B
chart-ASAN
Braze Inc
32.67
+0.54%
218.19K
3.29B
chart-BRZE
KC
Kingsoft Cloud Holdings Ltd Adr
15.58
+1.97%
746.31K
3.23B
chart-KC
Blackbaud Inc
62.59
+1.81%
20,239
3.10B
chart-BLKB
LIF
Life 360 Inc
43.72
-1.99%
25,676
3.07B
chart-LIF
BL
Blackline Inc
47.66
+0.48%
59,076
2.96B
chart-BL
ZI
Zoominfo Technologies Inc
9.035
+0.17%
747.56K
2.95B
chart-ZI
Alight Inc
5.305
-0.28%
816.60K
2.77B
chart-ALIT
Alkami Technology Inc
27.50
+1.17%
185.61K
2.69B
chart-ALKT
Ncino Inc
22.92
-0.11%
226.00K
2.67B
chart-NCNO
Alarm Com Holdings Inc
53.63
-1.62%
8,078
2.66B
chart-ALRM
PAR
Par Technology Corp
60.91
+0.80%
33,322
2.41B
chart-PAR
YOU
Clear Secure Inc
25.06
-0.36%
205.36K
2.33B
chart-YOU
RNG
Ringcentral Inc
26.20
+1.55%
73,743
2.26B
chart-RNG
DV
Doubleverify Holdings Inc
13.49
+0.48%
1.75M
2.17B
chart-DV
Agilysys Inc
75.94
+0.42%
12,599
2.07B
chart-AGYS
Ncr Atleos Corp
29.09
+0.81%
22,681
2.02B
chart-NATL
Bitdeer Technologies Holding Co
10.04
-8.48%
930.26K
1.97B
chart-BTDR
CXM
Sprinklr Inc
7.815
+0.58%
112.62K
1.97B
chart-CXM
WRD
Weride Inc Adr
7.0918
-2.04%
972.30K
1.83B
chart-WRD
Eplus Inc
64.18
+0.38%
39,550
1.66B
chart-PLUS
DBD
Diebold Nixdorf Inc
45.99
-1.35%
7,890
1.66B
chart-DBD
Jamf Holding Corp
11.39
-0.26%
33,581
1.54B
chart-JAMF
Sapiens International Corp Nv
27.89
-1.03%
31,972
1.53B
chart-SPNS
Semrush Holdings Inc
10.38
+0.00%
22,119
1.51B
chart-SEMR
Lightspeed Commerce Inc
9.765
+0.77%
103.86K
1.49B
chart-LSPD
Ibotta Inc
50.10
-0.65%
24,454
1.44B
chart-IBTA
PD
Pagerduty Inc
15.54
+0.42%
114.17K
1.43B
chart-PD
Adeia Inc
12.48
-1.39%
85,517
1.34B
chart-ADEA
Karooooo Ltd
43.45
-0.34%
3,649
1.33B
chart-KARO
Meridianlink Inc
16.59
-0.57%
10,062
1.28B
chart-MLNK
Yalla Group Limited Adr
6.66
-5.75%
1.12M
1.27B
chart-YALA
Dave Inc
104.20
-0.59%
16,706
1.25B
chart-DAVE
Donnelley Financial Solutions Inc
51.76
-0.98%
31,539
1.25B
chart-DFIN
SPT
Sprout Social Inc
21.57
+0.19%
77,115
1.23B
chart-SPT
Upbound Group Inc
24.36
+0.32%
54,991
1.19B
chart-UPBD
Amplitude Inc
9.40
-0.42%
83,920
1.18B
chart-AMPL
OLO
Olo Inc
7.115
-1.99%
183.08K
1.06B
chart-OLO
Vtex
5.395
-1.37%
49,142
977.98M
chart-VTEX
Docebo Inc
31.73
-0.03%
7,523
955.00M
chart-DCBO
Vimeo Inc
5.145
+0.49%
95,868
879.14M
chart-VMEO
Fastly Inc
5.895
+0.60%
180.17K
846.41M
chart-FSLY
Blend Labs Inc
3.285
-0.76%
245.70K
832.74M
chart-BLND
PRO
Pros Holdings Inc
16.70
+1.89%
79,511
775.60M
chart-PRO
Pdf Solutions Inc
18.99
-0.99%
1,352
668.06M
chart-PDFS
HKD
Amtd Digital Inc Adr
2.0746
+0.00%
10,170
659.99M
chart-HKD
Ribbon Communications Inc
3.20
-2.16%
30,459
647.43M
chart-RBBN
E 2 Open Parent Holdings Inc
2.345
-1.44%
72,819
644.78M
chart-ETWO
Similarweb Ltd
7.61
-0.13%
40,432
622.05M
chart-SMWB
Riskified Ltd
4.63
-0.43%
79,149
606.84M
chart-RSKD
Porch Group Inc
5.96
-6.35%
401.57K
592.07M
chart-PRCH
Red Violet Inc
39.41
-0.04%
7,652
525.21M
chart-RDVT
Daily Journal Corporation
381.31
-0.41%
4,020
520.18M
chart-DJCO
Pubmatic Inc
9.71
-0.92%
5,724
481.49M
chart-PUBM
Bigcommerce Holdings Inc
5.07
-1.55%
8,575
425.98M
chart-BIGC
Cerence Inc
9.5696
-0.73%
186.66K
410.39M
chart-CRNC
Repositrak Inc
21.97
+0.50%
5,688
396.50M
chart-TRAK
Mitek Systems Inc
8.3002
+0.85%
33,617
378.69M
chart-MITK
Xperi Inc
7.065
-1.46%
21,535
335.47M
chart-XPER
Ooma Inc
12.58
+0.40%
12,252
328.25M
chart-OOMA
Digital Turbine Inc
3.02
-2.74%
134.10K
324.14M
chart-APPS
Kaltura Inc
2.22
-0.22%
52,899
319.07M
chart-KLTR
Rimini Street Inc
3.32
+2.73%
99,707
314.06M
chart-RMNI
Epwk Holdings Ltd
18.18
-18.73%
66,202
306.01M
chart-EPWK
Materialise Nv Adr
5.325
-0.84%
5,305
304.79M
chart-MTLS
Domo Inc
7.8459
+0.64%
21,210
303.87M
chart-DOMO
API
Agora Inc Adr
3.545
+3.81%
194.61K
298.30M
chart-API
Digimarc Corporation
13.53
-1.71%
21,879
294.10M
chart-DMRC
Asure Software Inc
10.00
-2.07%
2,709
268.55M
chart-ASUR
Expensify Inc
2.935
-0.84%
26,274
267.84M
chart-EXFY
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.70
-0.13%
42,754
260.54M
chart-AZ
Blaize Holdings Inc
2.7026
+0.00%
4,726
260.31M
chart-BZAI
Oneconnect Financial Technology Co Ltd Adr
6.18
+0.65%
3,830
236.73M
chart-OCFT
Netclass Technology Inc
14.80
-15.37%
681.36K
231.79M
chart-NTCL
DSP
Viant Technology Inc
14.55
-0.41%
22,431
231.40M
chart-DSP
Immersion Corp
7.35
-0.81%
41,706
229.04M
chart-IMMR
LAW
Cs Disco Inc
3.6965
-0.27%
1,574
223.42M
chart-LAW
Perfect Corp
1.92
+2.15%
27,657
201.66M
chart-PERF
Nerdy Inc
1.6614
+0.90%
86,239
199.48M
chart-NRDY
On 24 Inc
4.75
+0.21%
8,098
198.78M
chart-ONTF
Soundthinking Inc
15.62
-1.77%
254
195.06M
chart-SSTI
Triller Group Inc
1.25
-0.80%
74,709
189.52M
chart-ILLR
MRT
Marti Technologies Inc.
3.37
+13.71%
101.46K
185.18M
chart-MRT
Smartrent Inc
0.9502
-1.97%
163.95K
177.33M
chart-SMRT
Audioeye Inc
11.94
+0.42%
28,430
150.49M
chart-AEYE
Corecard Corporation
18.69
-3.84%
221
150.36M
chart-CCRD
Silvaco Group Inc
5.62
+0.54%
9,974
146.62M
chart-SVCO
Egain Corp
4.8943
-1.41%
593
141.22M
chart-EGAN
Next Technology Holding Inc
0.299
+2.26%
1,015
130.88M
chart-NXTT
QH
Quhuo Ltd Adr
1.29
-0.77%
792
129.15M
chart-QH
Wm Technology Inc
1.20
-5.56%
142.53K
123.93M
chart-MAPS
Alt 5 Sigma Corp
5.9857
-2.03%
5,291
101.62M
chart-ALTS
Webus International Ltd
4.13
-0.65%
404
90.64M
chart-WETO
Research Solutions Inc
2.89
+0.00%
481
88.16M
chart-RSSS
Youxin Technology Ltd
2.275
+4.23%
33,925
82.20M
chart-YAAS
Psq Holdings Inc
1.795
-1.64%
193.48K
81.54M
chart-PSQH
Liveperson Inc
0.8702
-1.90%
22,044
78.38M
chart-LPSN
Duos Technologies Group Inc
6.975
-0.22%
2,253
77.96M
chart-DUOT
Zenvia Inc
1.69
-2.64%
2,496
76.25M
chart-ZENV
Nukkleus Inc
17.30
+0.00%
22,193
75.40M
chart-NUKK
RCT
Redcloud Holdings Plc
1.61
+3.98%
22,137
74.30M
chart-RCT
DHX
Dhi Group Inc
1.35
+0.37%
1,952
73.38M
chart-DHX
Aether Holdings Inc
9.0001
-1.76%
2,027
70.79M
chart-ATHR
Upland Software Inc
2.40
+0.42%
6,179
66.94M
chart-UPLD
Intellinetics Inc
0.00
-3.82%
0
64.63M
chart-INLX
SYT
Syla Technologies Co Ltd Adr
2.39
+0.00%
1,332
62.14M
chart-SYT
Roadzen Inc
0.87
-1.09%
21,390
61.82M
chart-RDZN
Phunware Inc
2.8769
-4.32%
49,375
59.91M
chart-PHUN
IDN
Intellicheck Inc
2.66
-1.37%
491
51.52M
chart-IDN
Baiya International Group Inc
3.8872
-2.28%
22,789
49.13M
chart-BIYA
Sagtec Global Ltd
5.51
-4.68%
16,068
48.19M
chart-SAGT
Belive Holdings
4.67
+1.73%
587
47.70M
chart-BLIV
Virtra Inc
4.64
+0.76%
5,338
45.38M
chart-VTSI
BMR
Beamr Imaging Ltd
2.77
-0.57%
13,258
39.11M
chart-BMR
3 E Network Technology Group Ltd
3.19
-2.74%
11,172
37.91M
chart-MASK
Firefly Neuroscience Inc
4.0915
+30.28%
17.88M
37.19M
chart-AIFF
Hitek Global Inc
1.19
-0.83%
183
36.63M
chart-HKIT
Xiao I Corp Adr
3.58
-4.79%
1,058
36.38M
chart-AIXI
Aware Inc
1.5371
-1.47%
5,761
34.60M
chart-AWRE
Mind C T I Ltd
1.6764
+0.60%
6,802
34.22M
chart-MNDO
HIT
Health In Tech Inc
0.6301
+0.43%
34,051
33.83M
chart-HIT
Lucas Gc Ltd
0.4589
-0.02%
19,137
33.38M
chart-LGCL
Swvl Holdings Corp
2.91
-0.67%
5,273
32.17M
chart-SWVL
YXT
Yxt Com Group Holding Ltd Adr
0.53
+0.07%
54,251
29.89M
chart-YXT
Netsol Technologies Inc
2.405
+3.36%
1,210
28.24M
chart-NTWK
MTC
Mmtec Inc
1.19
+1.10%
2,376
27.96M
chart-MTC
Santech Holdings Ltd Adr
1.18
+12.00%
55,757
26.26M
chart-STEC
IPM
Intelligent Protection Management Corp
1.87
-2.32%
3,141
25.15M
chart-IPM
Cxapp Inc
1.165
-1.08%
17,051
23.57M
chart-CXAI
Connectm Technology Solutions Inc
0.6322
-5.36%
366.05K
23.20M
chart-CNTM
Smith Micro Software Inc
1.0201
-0.95%
6,053
22.77M
chart-SMSI
Creative Realities Inc
1.87
+3.23%
8,973
19.43M
chart-CREX
Leddartech Holdings Inc
0.436
+0.23%
10,236
16.50M
chart-LDTC
Banzai International Inc
1.075
+0.94%
179.81K
16.37M
chart-BNZI
X 3 Holdings Co Ltd
1.24
-0.79%
1,910
15.86M
chart-XTKG