소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
271.34
+0.31%
337.23K
333.34B
chart-SAP
CRM
Salesforce Inc
239.77
-6.52%
12.82M
229.22B
chart-CRM
Uber Technologies Inc
91.59
-1.49%
4.03M
191.01B
chart-UBER
Intuit Inc
662.00
-0.95%
44,479
184.66B
chart-INTU
NOW
Servicenow Inc
886.50
-3.60%
516.86K
184.39B
chart-NOW
Shopify Inc
141.13
+0.72%
1.27M
172.25B
chart-SHOP
Adobe Inc
336.22
-3.73%
524.17K
142.62B
chart-ADBE
Palo Alto Networks, Inc.
190.01
-0.75%
861.36K
126.70B
chart-PANW
ADP
Automatic Data Processing Inc
299.10
+0.02%
159.96K
121.15B
chart-ADP
Cadence Design Systems Inc
345.64
-0.53%
33,589
94.18B
chart-CDNS
Strategy Inc
331.49
+0.42%
419.88K
87.48B
chart-MSTR
Snowflake Inc
217.09
-5.14%
4.65M
72.44B
chart-SNOW
Autodesk Inc
315.26
-0.66%
241.00K
67.47B
chart-ADSK
Workday Inc
227.53
-2.63%
325.22K
49.37B
chart-WDAY
Paychex Inc
135.89
+0.31%
103.56K
48.95B
chart-PAYX
Datadog Inc
129.80
-2.28%
121.49K
41.96B
chart-DDOG
Fair Isaac Corp
1,535.96
+0.78%
38,976
36.87B
chart-FICO
FIG
Figma Inc
56.21
-17.89%
14.85M
32.12B
chart-FIG
Atlassian Corporation
166.35
-2.67%
405.92K
27.66B
chart-TEAM
PTC
Ptc Inc
210.68
-0.75%
17,758
25.24B
chart-PTC
Hubspot Inc
459.95
-2.51%
209.16K
24.24B
chart-HUBS
TYL
Tyler Technologies Inc
548.84
-0.77%
31,627
23.74B
chart-TYL
ZM
Zoom Communications Inc
82.49
-1.38%
360.62K
21.98B
chart-ZM
Ss C Technologies Holdings Inc
87.59
+0.39%
54,132
21.39B
chart-SSNC
Grab Holdings Limited
4.92
-0.03%
1.93M
19.23B
chart-GRAB
Guidewire Software Inc
216.14
-1.51%
191.12K
18.20B
chart-GWRE
U
Unity Software Inc
39.16
+0.17%
1.27M
16.55B
chart-U
BSY
Bentley Systems Inc
53.30
-0.22%
97,358
15.57B
chart-BSY
Docusign Inc
74.70
-1.86%
149.17K
15.10B
chart-DOCU
DT
Dynatrace Inc
49.60
-1.22%
323.97K
14.96B
chart-DT
Paycom Software Inc
223.31
+0.97%
98,546
12.92B
chart-PAYC
Manhattan Associates Inc
205.35
-0.72%
54,088
12.42B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
13.23
+0.08%
4.36M
12.31B
chart-YMM
DAY
Dayforce Inc
69.50
-0.05%
244.33K
11.10B
chart-DAY
Duolingo Inc
273.95
-1.82%
143.90K
10.87B
chart-DUOL
Procore Technologies Inc
67.53
-1.72%
208.50K
10.14B
chart-PCOR
Paylocity Holding Corp
173.36
-0.74%
17,677
9.56B
chart-PCTY
Monday Com Ltd
179.97
-2.86%
203.02K
9.25B
chart-MNDY
Pegasystems Inc
52.64
-2.04%
53,978
9.01B
chart-PEGA
Descartes Systems Group Inc
104.62
+4.97%
306.56K
8.99B
chart-DSGX
Elastic N V
83.72
-3.17%
282.83K
8.90B
chart-ESTC
Nice Ltd Adr
135.30
-1.43%
44,997
8.56B
chart-NICE
Open Text Corp
32.74
-0.48%
68,193
8.33B
chart-OTEX
Chime Financial Inc
23.82
-2.02%
692.81K
8.09B
chart-CHYM
Servicetitan Inc
101.74
-1.24%
145.05K
7.86B
chart-TTAN
Commvault Systems Inc
176.22
-1.84%
52,913
7.83B
chart-CVLT
Interdigital Inc
286.42
+0.66%
3,689
7.39B
chart-IDCC
Sportradar Group Ag
30.68
+0.47%
49,796
6.79B
chart-SRAD
LIF
Life 360 Inc
87.24
+0.98%
42,863
6.77B
chart-LIF
Lyft Inc
16.52
-2.54%
1.16M
6.57B
chart-LYFT
Appfolio Inc
273.22
+0.91%
6,553
6.25B
chart-APPF
Clearwater Analytics Holdings Inc
19.99
-1.33%
840.30K
5.76B
chart-CWAN
Jfrog Ltd
47.35
-0.87%
27,254
5.53B
chart-FROG
Webull Corp
13.38
+2.92%
2.67M
5.37B
chart-BULL
Soundhound Ai Inc
12.97
+2.12%
16.77M
4.87B
chart-SOUN
Q 2 Holdings Inc
76.67
-0.94%
79,929
4.79B
chart-QTWO
Bill Holdings Inc
45.72
-0.76%
474.76K
4.65B
chart-BILL
Sps Commerce Inc
107.26
-1.03%
26,083
4.07B
chart-SPSC
WK
Workiva Inc
76.47
-1.58%
94,784
3.99B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
13.29
-3.84%
231.22K
3.71B
chart-KC
Intapp Inc
43.81
-0.86%
58,892
3.60B
chart-INTA
Ncino Inc
30.36
-0.87%
276.36K
3.52B
chart-NCNO
YOU
Clear Secure Inc
35.85
-0.48%
134.39K
3.42B
chart-YOU
GTM
Zoominfo Technologies Inc
10.15
-2.17%
158.75K
3.24B
chart-GTM
Blackbaud Inc
66.19
-0.74%
12,088
3.21B
chart-BLKB
BL
Blackline Inc
51.36
-2.28%
19,746
3.18B
chart-BL
Freshworks Inc
12.80
-2.28%
132.52K
3.05B
chart-FRSH
Agilysys Inc
105.14
-0.84%
7,905
2.95B
chart-AGYS
Grindr Inc
15.21
+0.49%
245.88K
2.92B
chart-GRND
Ncr Atleos Corp
39.17
+0.58%
48,942
2.88B
chart-NATL
Alarm Com Holdings Inc
56.20
-1.41%
4,096
2.80B
chart-ALRM
WRD
Weride Inc Adr
8.86
-1.24%
304.90K
2.56B
chart-WRD
Alkami Technology Inc
24.61
-0.97%
74,957
2.56B
chart-ALKT
DV
Doubleverify Holdings Inc
15.60
-2.25%
270.60K
2.55B
chart-DV
Braze Inc
26.03
-3.85%
230.93K
2.55B
chart-BRZE
Dave Inc
202.82
-1.65%
80,786
2.45B
chart-DAVE
RNG
Ringcentral Inc
29.88
-1.44%
202.90K
2.41B
chart-RNG
Sapiens International Corp Nv
42.92
-0.19%
195.29K
2.40B
chart-SPNS
Asana Inc
14.55
+2.74%
5.64M
2.27B
chart-ASAN
DBD
Diebold Nixdorf Inc
59.99
+0.27%
20,968
2.20B
chart-DBD
Bitdeer Technologies Group
12.91
-2.40%
1.00M
2.19B
chart-BTDR
Porch Group Inc
17.81
+0.00%
33,228
2.18B
chart-PRCH
Alight Inc
3.745
-4.26%
2.12M
1.98B
chart-ALIT
PAR
Par Technology Corp
48.22
-1.79%
95,523
1.96B
chart-PAR
Eplus Inc
69.73
+0.33%
13,974
1.86B
chart-PLUS
Vertex Inc
23.57
-2.35%
499.03K
1.82B
chart-VERX
Adeia Inc
15.06
-1.38%
14,254
1.65B
chart-ADEA
Lightspeed Commerce Inc
11.79
-2.32%
79,942
1.62B
chart-LSPD
Karooooo Ltd
52.25
+0.58%
3,839
1.61B
chart-KARO
Donnelley Financial Solutions Inc
55.46
+0.34%
13,519
1.52B
chart-DFIN
PD
Pagerduty Inc
16.30
+4.11%
1.75M
1.50B
chart-PD
Meridianlink Inc
19.84
-0.10%
26,477
1.47B
chart-MLNK
Upbound Group Inc
24.89
+0.24%
59,782
1.44B
chart-UPBD
OLO
Olo Inc
10.26
-0.10%
717.89K
1.24B
chart-OLO
Jamf Holding Corp
8.98
-1.43%
24,961
1.18B
chart-JAMF
Amplitude Inc
10.77
-3.27%
95,684
1.10B
chart-AMPL
CXM
Sprinklr Inc
7.55
-2.71%
711.49K
1.08B
chart-CXM
Fastly Inc
7.1554
-2.92%
809.56K
1.05B
chart-FSLY
Yalla Group Limited Adr
7.54
-0.79%
71,271
1.00B
chart-YALA
Semrush Holdings Inc
7.525
-2.59%
166.26K
960.84M
chart-SEMR
Blend Labs Inc
3.465
+1.32%
544.03K
883.11M
chart-BLND
Mntn Inc
20.05
-4.00%
125.01K
874.81M
chart-MNTN
Docebo Inc
30.30
-0.78%
10,566
870.51M
chart-DCBO
Similarweb Ltd
9.685
-3.40%
57,556
821.94M
chart-SMWB
SPT
Sprout Social Inc
14.71
-4.20%
228.74K
774.42M
chart-SPT
YB
Yuanbao Inc Adr
24.41
+1.47%
46,920
766.27M
chart-YB
Pdf Solutions Inc
19.40
-0.91%
1,382
766.16M
chart-PDFS
Ribbon Communications Inc
4.16
+3.74%
49,953
736.66M
chart-RBBN
PRO
Pros Holdings Inc
14.85
-2.59%
75,632
714.38M
chart-PRO
Red Violet Inc
48.68
-0.78%
1,191
680.44M
chart-RDVT
Ibotta Inc
26.15
+0.15%
54,666
660.58M
chart-IBTA
Daily Journal Corporation
477.77
-0.59%
960
658.09M
chart-DJCO
Vimeo Inc
4.205
+0.89%
184.88K
657.29M
chart-VMEO
Whitefiber Inc
16.71
-0.06%
44,831
582.45M
chart-WYFI
Domo Inc
14.49
-0.29%
106.97K
535.72M
chart-DOMO
Riskified Ltd
4.545
+0.13%
100.29K
504.50M
chart-RSKD
Digital Turbine Inc
4.215
+0.12%
71,410
456.80M
chart-APPS
Mitek Systems Inc
9.59
-0.93%
5,494
437.76M
chart-MITK
Cerence Inc
9.5811
-0.52%
32,575
415.05M
chart-CRNC
Vtex
3.965
-0.88%
365.86K
404.56M
chart-VTEX
Rimini Street Inc
4.23
-0.57%
104.29K
391.35M
chart-RMNI
Commerce Com Inc
4.395
-0.79%
182.35K
354.83M
chart-CMRC
Ooma Inc
12.80
-0.70%
35,844
353.28M
chart-OOMA
LAW
Cs Disco Inc
5.40
+0.56%
11,910
333.41M
chart-LAW
Blaize Holdings Inc
3.185
+0.94%
55,164
326.85M
chart-BZAI
HKD
Amtd Digital Inc Adr
1.6101
+0.63%
118.59K
317.23M
chart-HKD
Pubmatic Inc
8.28
-1.43%
15,555
310.17M
chart-PUBM
Repositrak Inc
16.37
+0.62%
4,470
299.18M
chart-TRAK
Materialise Nv Adr
5.05
+0.96%
2,378
298.29M
chart-MTLS
Oneconnect Financial Technology Co Ltd Adr
7.1806
+0.01%
3,543
280.04M
chart-OCFT
Xperi Inc
5.905
+0.34%
49,179
273.17M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.83
+2.56%
45,390
261.28M
chart-AZ
YMT
Yimutian Inc Adr
2.30
+0.00%
714.15K
260.78M
chart-YMT
Smartrent Inc
1.38
-4.51%
497.11K
259.54M
chart-SMRT
API
Agora Inc Adr
3.40
-0.29%
14,951
253.18M
chart-API
Kaltura Inc
1.52
+0.67%
8,769
234.83M
chart-KLTR
On 24 Inc
5.4645
+0.18%
32,066
231.18M
chart-ONTF
Immersion Corp
7.015
+0.10%
39,104
227.26M
chart-IMMR
Asure Software Inc
8.07
+0.62%
2,771
221.32M
chart-ASUR
Corecard Corporation
26.97
-0.84%
14,879
210.16M
chart-CCRD
MRT
Marti Technologies Inc.
2.4401
+2.10%
2,167
192.06M
chart-MRT
Egain Corp
6.32
+3.53%
1,491
172.86M
chart-EGAN
Digimarc Corporation
7.825
-1.05%
28,517
169.66M
chart-DMRC
Perfect Corp
1.95
-0.76%
33,163
165.87M
chart-PERF
DSP
Viant Technology Inc
9.97
-0.75%
18,762
162.06M
chart-DSP
Nerdy Inc
1.33
+1.21%
39,637
161.47M
chart-NRDY
Silvaco Group Inc
5.07
-0.49%
5,419
154.04M
chart-SVCO
Expensify Inc
1.895
+1.06%
100.59K
152.64M
chart-EXFY
Soundthinking Inc
11.87
-2.20%
1,202
151.83M
chart-SSTI
Audioeye Inc
12.01
+0.21%
778
149.02M
chart-AEYE
DHX
Dhi Group Inc
3.085
-0.33%
53,833
148.11M
chart-DHX
HIT
Health In Tech Inc
2.70
-4.24%
65,619
120.66M
chart-HIT
Duos Technologies Group Inc
6.19
-0.65%
9,446
120.17M
chart-DUOT
Wm Technology Inc
1.105
-3.07%
541.30K
118.49M
chart-MAPS
Next Technology Holding Inc
0.2351
-6.94%
4.08M
107.27M
chart-NXTT
Research Solutions Inc
3.27
+0.00%
2,566
106.14M
chart-RSSS
IDN
Intellicheck Inc
5.29
-0.19%
1,079
106.00M
chart-IDN
Liveperson Inc
0.8934
+0.01%
99,487
86.32M
chart-LPSN
Alt 5 Sigma Corp
3.8392
-16.26%
6.10M
82.96M
chart-ALTS
Aether Holdings Inc
6.69
-10.26%
21,483
80.96M
chart-ATHR
Upland Software Inc
2.70
-0.73%
3,005
77.68M
chart-UPLD
Triller Group Inc
0.4318
-1.30%
42,970
72.15M
chart-ILLR
Psq Holdings Inc
1.65
-0.30%
73,509
70.45M
chart-PSQH
Roadzen Inc
0.9232
-2.89%
37,856
70.18M
chart-RDZN
RCT
Redcloud Holdings Plc
1.4275
+1.22%
9,474
66.78M
chart-RCT
Virtra Inc
5.75
-2.40%
473
64.79M
chart-VTSI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.50
-0.22%
255.68K
63.66M
chart-STRC
MFI
Mf International Ltd
34.99
+5.41%
135
61.98M
chart-MFI
Intellinetics Inc
11.59
+1.95%
515
51.91M
chart-INLX
Webus International Ltd
2.34
-0.21%
14,947
51.48M
chart-WETO
Aware Inc
2.35
-0.42%
5,397
50.09M
chart-AWRE
Phunware Inc
2.44
-1.21%
33,559
49.26M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
0.85
+3.66%
330
46.27M
chart-YXT
Netsol Technologies Inc
3.92
+1.01%
266
45.90M
chart-NTWK
Zenvia Inc
1.5697
-3.75%
9,473
44.37M
chart-ZENV
Alpha Modus Holdings Inc
1.02
-1.92%
30,223
42.80M
chart-AMOD
BMR
Beamr Imaging Ltd
2.73
-1.80%
19,730
42.71M
chart-BMR
Belive Holdings
3.89
+0.18%
109
41.24M
chart-BLIV
Lucas Gc Ltd
0.491
-3.71%
5,356
39.02M
chart-LGCL
CYN
Cyngn Inc
5.12
-0.96%
22,882
36.04M
chart-CYN
Firefly Neuroscience Inc
2.64
-1.12%
13,688
35.36M
chart-AIFF
Hitek Global Inc
1.53
-0.65%
365
32.29M
chart-HKIT
Nukkleus Inc
4.54
+0.00%
743.98K
32.11M
chart-NUKK
X 3 Holdings Co Ltd
2.14
+0.47%
121.03K
29.36M
chart-XTKG
Netclass Technology Inc
1.79
-0.56%
41,310
27.85M
chart-NTCL
Creative Realities Inc
2.47
-0.40%
4,101
25.98M
chart-CREX
Mind C T I Ltd
1.18
-0.42%
261
24.03M
chart-MNDO
MTC
Mmtec Inc
0.9482
-0.46%
20,071
23.88M
chart-MTC
Sagtec Global Ltd
1.835
-1.75%
127.55K
23.40M
chart-SAGT
Blackboxstocks Inc
6.155
-0.80%
33,940
23.32M
chart-BLBX
Nvni Group Ltd
0.5809
-0.21%
106.64K
20.07M
chart-NVNI
Heartcore Enterprises Inc
0.825
+3.11%
87,588
19.23M
chart-HTCR
Santech Holdings Ltd Adr
0.67
-2.20%
21,753
18.76M
chart-STEC
Nextplat Corp
0.7185
+1.18%
2,529
18.65M
chart-NXPL
Xiao I Corp Adr
1.43
-3.38%
13,103
17.82M
chart-AIXI
IPM
Intelligent Protection Management Corp
1.91
-2.35%
10,926
17.64M
chart-IPM
Cxapp Inc
0.6697
-0.97%
58,841
15.69M
chart-CXAI
Smith Micro Software Inc
0.74
+2.74%
4,391
15.54M
chart-SMSI
Amesite Inc
2.6957
-2.53%
1,520
12.33M
chart-AMST
WCT
Wellchange Holdings Co Ltd
0.2074
-0.43%
5,961
11.16M
chart-WCT