Stockscreener 앱 받기
231.22
3.46%
7.73
Autodesk Inc 주식 (ADSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $233.6 | $222.9 | $10.75 | 2,752,054.0 | +3.46% |
| 2026-02-12 | $235.2 | $216.0 | $19.18 | 5,408,808.0 | -3.91% |
| 2026-02-11 | $239.8 | $229.5 | $10.28 | 2,604,319.0 | -4.51% |
| 2026-02-10 | $247.1 | $241.2 | $5.96 | 2,323,714.0 | +0.43% |
| 2026-02-09 | $243.1 | $236.4 | $6.66 | 1,524,267.0 | +0.89% |
| 2026-02-06 | $242.4 | $234.0 | $8.44 | 2,138,909.0 | +0.98% |
| 2026-02-05 | $246.8 | $236.8 | $10.01 | 3,409,944.0 | -2.20% |
| 2026-02-04 | $249.8 | $236.2 | $13.63 | 2,727,134.0 | +1.09% |
| 2026-02-03 | $251.6 | $238.9 | $12.69 | 3,536,974.0 | -5.78% |
| 2026-02-02 | $259.7 | $253.8 | $5.91 | 1,621,962.0 | +1.07% |
| 2026-01-30 | $255.7 | $250.9 | $4.72 | 1,739,163.0 | -1.10% |
| 2026-01-29 | $260.5 | $247.2 | $13.27 | 3,593,094.0 | -4.71% |
| 2026-01-28 | $271.1 | $266.6 | $4.51 | 1,267,176.0 | +0.09% |
| 2026-01-27 | $272.1 | $264.6 | $7.46 | 1,458,016.0 | -1.56% |
| 2026-01-26 | $274.2 | $269.8 | $4.49 | 1,784,694.0 | +0.87% |
| 2026-01-23 | $271.3 | $266.9 | $4.42 | 1,493,133.0 | +0.09% |
| 2026-01-22 | $271.4 | $263.0 | $8.39 | 3,156,034.0 | +4.79% |
| 2026-01-21 | $257.5 | $253.3 | $4.15 | 2,341,777.0 | +1.41% |
| 2026-01-20 | $262.5 | $252.6 | $9.94 | 2,667,355.0 | -4.45% |
| 2026-01-16 | $266.4 | $260.7 | $5.68 | 3,832,774.0 | +1.31% |
| 2026-01-15 | $264.1 | $259.8 | $4.32 | 1,738,472.0 | +0.38% |
Autodesk Inc 주식 (ADSK) 연도별 가격 이력
이 심층 분석에서는 Autodesk Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autodesk Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autodesk Inc 주식 (ADSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $259.7 | $216.0 | $43.65 | 30,800,139.0 | -8.56% |
| 2026-01 | $296.8 | $247.2 | $49.60 | 40,273,375.0 | -14.57% |
Autodesk Inc 주식 (ADSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.6 | $291.9 | $20.74 | 29,655,580.0 | -1.25% |
| 2025-11 | $320.0 | $286.3 | $33.68 | 28,253,082.0 | +0.66% |
| 2025-10 | $326.2 | $295.2 | $30.95 | 28,989,517.0 | -5.14% |
| 2025-09 | $329.1 | $312.6 | $16.49 | 31,700,275.0 | +0.94% |
| 2025-08 | $326.4 | $280.4 | $46.06 | 34,843,941.0 | +3.82% |
| 2025-07 | $319.5 | $279.9 | $39.59 | 37,441,724.0 | -2.09% |
| 2025-06 | $310.2 | $290.6 | $19.60 | 26,519,290.0 | +4.54% |
| 2025-05 | $304.8 | $273.1 | $31.67 | 34,681,384.0 | +7.97% |
| 2025-04 | $274.9 | $232.7 | $42.20 | 31,859,043.0 | +4.76% |
| 2025-03 | $280.5 | $244.8 | $35.61 | 36,820,411.0 | -4.53% |
| 2025-02 | $312.1 | $267.1 | $44.96 | 31,629,622.0 | -11.93% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc 주식 (ADSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
3.86%
자본화:
|
볼륨(24시간):