Stockscreener 앱 받기
193.07
4.13%
-8.31
시간 외 거래:
194.00
0.93
+0.48%
Autodesk Inc 주식 (ADSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $203.8 | $192.3 | $11.50 | 3,134,567.0 | -4.13% |
| 2026-06-16 | $203.9 | $197.8 | $6.13 | 2,918,359.0 | +1.40% |
| 2026-06-15 | $202.9 | $196.0 | $6.91 | 3,299,982.0 | +0.09% |
| 2026-06-12 | $208.7 | $194.5 | $14.27 | 5,599,439.0 | -3.47% |
| 2026-06-11 | $221.3 | $204.8 | $16.54 | 4,222,313.0 | -7.10% |
| 2026-06-10 | $225.1 | $218.0 | $7.11 | 1,739,206.0 | -1.25% |
| 2026-06-09 | $227.8 | $220.7 | $7.10 | 1,867,282.0 | -0.43% |
| 2026-06-08 | $230.0 | $224.2 | $5.76 | 2,056,476.0 | -2.14% |
| 2026-06-05 | $236.5 | $229.2 | $7.26 | 2,683,859.0 | -1.58% |
| 2026-06-04 | $237.9 | $231.6 | $6.27 | 1,916,753.0 | +1.76% |
| 2026-06-03 | $235.2 | $228.3 | $6.99 | 2,374,188.0 | -2.98% |
| 2026-06-02 | $243.2 | $235.7 | $7.46 | 2,351,310.0 | -4.63% |
| 2026-06-01 | $250.5 | $237.0 | $13.49 | 3,587,523.0 | +7.28% |
| 2026-05-29 | $233.8 | $217.0 | $16.84 | 7,639,509.0 | -4.00% |
| 2026-05-28 | $244.3 | $233.5 | $10.84 | 3,980,487.0 | +1.67% |
| 2026-05-27 | $243.3 | $235.0 | $8.31 | 1,637,715.0 | -0.52% |
| 2026-05-26 | $240.7 | $234.4 | $6.35 | 2,097,578.0 | -1.15% |
| 2026-05-22 | $247.0 | $238.5 | $8.54 | 2,455,196.0 | +0.33% |
| 2026-05-21 | $242.2 | $234.6 | $7.58 | 1,991,700.0 | -1.41% |
| 2026-05-20 | $243.9 | $233.2 | $10.68 | 1,710,966.0 | -0.22% |
| 2026-05-19 | $251.2 | $243.0 | $8.15 | 1,979,949.0 | +0.28% |
Autodesk Inc 주식 (ADSK) 연도별 가격 이력
이 심층 분석에서는 Autodesk Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autodesk Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autodesk Inc 주식 (ADSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $250.5 | $192.3 | $58.19 | 40,885,824.0 | -16.53% |
| 2026-05 | $255.1 | $217.0 | $38.13 | 45,645,771.0 | -2.40% |
| 2026-04 | $250.9 | $214.1 | $36.81 | 39,223,775.0 | -1.00% |
| 2026-03 | $264.7 | $229.2 | $35.51 | 45,215,527.0 | -2.63% |
| 2026-02 | $259.7 | $215.0 | $44.65 | 51,208,166.0 | -2.77% |
| 2026-01 | $296.8 | $247.2 | $49.60 | 40,273,375.0 | -14.57% |
Autodesk Inc 주식 (ADSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.6 | $291.9 | $20.74 | 29,655,580.0 | -1.25% |
| 2025-11 | $320.0 | $286.3 | $33.68 | 28,253,082.0 | +0.66% |
| 2025-10 | $326.2 | $295.2 | $30.95 | 28,989,517.0 | -5.14% |
| 2025-09 | $329.1 | $312.6 | $16.49 | 31,700,275.0 | +0.94% |
| 2025-08 | $326.4 | $280.4 | $46.06 | 34,843,941.0 | +3.82% |
| 2025-07 | $319.5 | $279.9 | $39.59 | 37,441,724.0 | -2.09% |
| 2025-06 | $310.2 | $290.6 | $19.60 | 26,519,290.0 | +4.54% |
| 2025-05 | $304.8 | $273.1 | $31.67 | 34,681,384.0 | +7.97% |
| 2025-04 | $274.9 | $232.7 | $42.20 | 31,859,043.0 | +4.76% |
| 2025-03 | $280.5 | $244.8 | $35.61 | 36,820,411.0 | -4.53% |
| 2025-02 | $312.1 | $267.1 | $44.96 | 31,629,622.0 | -11.93% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc 주식 (ADSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
1.94%
0.45%
자본화:
|
볼륨(24시간):