Stockscreener 앱 받기
2.21
1.34%
-0.03
시간 외 거래:
2.23
0.02
+0.90%
Aethlon Medical Inc 주식 (AEMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.24 | $2.20 | $0.04 | 12,888.0 | -1.34% |
| 2026-03-18 | $2.24 | $2.19 | $0.05 | 45,984.0 | +0.90% |
| 2026-03-17 | $2.22 | $2.07 | $0.15 | 29,582.0 | +5.21% |
| 2026-03-16 | $2.17 | $1.91 | $0.2591 | 95,839.0 | +8.21% |
| 2026-03-13 | $2.09 | $1.75 | $0.34 | 224,480.0 | +12.72% |
| 2026-03-12 | $1.94 | $1.36 | $0.58 | 922,704.0 | +4.81% |
| 2026-03-11 | $1.75 | $1.65 | $0.105 | 21,021.0 | -2.33% |
| 2026-03-10 | $1.76 | $1.66 | $0.10 | 14,252.0 | -2.87% |
| 2026-03-09 | $1.78 | $1.66 | $0.125 | 18,680.0 | +2.35% |
| 2026-03-06 | $1.79 | $1.68 | $0.11 | 12,204.0 | -2.30% |
| 2026-03-05 | $1.87 | $1.72 | $0.15 | 15,461.0 | -4.92% |
| 2026-03-04 | $1.95 | $1.75 | $0.195 | 18,220.0 | +3.39% |
| 2026-03-03 | $1.90 | $1.72 | $0.1799 | 21,533.0 | -5.35% |
| 2026-03-02 | $1.97 | $1.85 | $0.12 | 24,597.0 | -6.97% |
| 2026-02-27 | $2.08 | $2.01 | $0.0695 | 7,311.0 | +0.50% |
| 2026-02-26 | $2.09 | $1.95 | $0.136 | 23,805.0 | -1.48% |
| 2026-02-25 | $2.10 | $1.99 | $0.11 | 20,607.0 | +1.25% |
| 2026-02-24 | $2.02 | $1.92 | $0.10 | 20,040.0 | +1.27% |
| 2026-02-23 | $2.04 | $1.93 | $0.105 | 12,702.0 | -1.50% |
| 2026-02-20 | $2.05 | $1.95 | $0.10 | 15,556.0 | -1.47% |
| 2026-02-19 | $2.10 | $1.99 | $0.11 | 23,004.0 | -2.39% |
| 2026-02-18 | $2.15 | $1.93 | $0.2227 | 35,439.0 | -1.42% |
Aethlon Medical Inc 주식 (AEMD) 연도별 가격 이력
이 심층 분석에서는 Aethlon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aethlon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.24 | $1.36 | $0.88 | 1,490,333.0 | +9.95% |
| 2026-02 | $2.57 | $1.86 | $0.7125 | 612,224.0 | -19.60% |
| 2026-01 | $3.44 | $2.22 | $1.22 | 1,421,849.0 | -9.75% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $2.44 | $2.51 | 3,186,932.0 | -39.41% |
| 2025-11 | $5.24 | $3.42 | $1.82 | 641,949.0 | -15.59% |
| 2025-10 | $5.89 | $0.5079 | $5.38 | 9,342,162.0 | +602.55% |
| 2025-09 | $1.95 | $0.60 | $1.35 | 20,351,418.0 | -59.96% |
| 2025-08 | $2.74 | $1.08 | $1.66 | 157,813,365.0 | +57.14% |
| 2025-07 | $1.58 | $1.10 | $0.48 | 8,826,632.0 | -0.83% |
| 2025-06 | $2.88 | $0.312 | $2.56 | 6,043,809.0 | +220.86% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
0.85%
1.86%
자본화:
|
볼륨(24시간):