Stockscreener 앱 받기
10.10
13.38%
-1.56
시장 영업 전:
10.30
0.20
+1.98%
Audioeye Inc 주식 (AEYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.30 | $9.91 | $1.39 | 500,041.0 | -13.38% |
| 2025-08-07 | $12.52 | $11.50 | $1.01 | 122,740.0 | -3.00% |
| 2025-08-06 | $12.60 | $11.98 | $0.62 | 74,497.0 | -3.14% |
| 2025-08-05 | $12.85 | $12.19 | $0.66 | 92,354.0 | -1.97% |
| 2025-08-04 | $12.70 | $11.97 | $0.73 | 137,175.0 | +6.57% |
| 2025-08-01 | $12.75 | $11.85 | $0.9032 | 121,453.0 | -7.26% |
| 2025-07-31 | $13.46 | $12.72 | $0.74 | 113,806.0 | -0.54% |
| 2025-07-30 | $13.42 | $12.50 | $0.9232 | 166,561.0 | +2.06% |
| 2025-07-29 | $13.55 | $12.48 | $1.07 | 131,271.0 | -5.33% |
| 2025-07-28 | $14.95 | $13.00 | $1.95 | 246,990.0 | -8.13% |
| 2025-07-25 | $15.00 | $13.40 | $1.60 | 292,417.0 | +10.76% |
| 2025-07-24 | $13.56 | $12.52 | $1.04 | 146,608.0 | +3.39% |
| 2025-07-23 | $12.74 | $12.43 | $0.3175 | 32,808.0 | +4.19% |
| 2025-07-22 | $12.53 | $12.11 | $0.4212 | 65,052.0 | -1.30% |
| 2025-07-21 | $12.88 | $11.92 | $0.96 | 73,918.0 | +0.16% |
| 2025-07-18 | $12.60 | $12.05 | $0.55 | 75,680.0 | +0.41% |
| 2025-07-17 | $12.50 | $11.75 | $0.75 | 110,638.0 | +4.61% |
| 2025-07-16 | $11.75 | $11.27 | $0.48 | 61,493.0 | +2.72% |
| 2025-07-15 | $11.90 | $11.34 | $0.564 | 72,130.0 | -1.64% |
| 2025-07-14 | $11.95 | $11.46 | $0.49 | 66,153.0 | -1.11% |
Audioeye Inc 주식 (AEYE) 연도별 가격 이력
이 심층 분석에서는 Audioeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audioeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Audioeye Inc 주식 (AEYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.85 | $9.91 | $2.94 | 1,548,301.0 | -21.16% |
| 2025-07 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| 2025-06 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc 주식 (AEYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc 주식 (AEYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| 2023-11 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| 2023-10 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| 2023-09 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| 2023-08 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| 2023-07 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| 2023-06 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| 2023-05 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| 2023-04 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| 2023-03 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| 2023-02 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| 2023-01 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
1.71%
0.76%
자본화:
|
볼륨(24시간):