102.45
price down icon0.43%   -0.44
after-market 시간 외 거래: 102.45
loading

Aflac Inc 주식 (AFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $103.2 $102.1 $1.10 2,409,377.0 -0.43%
2025-07-23 $102.9 $102.4 $0.58 869,845.0 +0.19%
2025-07-22 $102.8 $100.7 $2.10 1,969,517.0 +1.56%
2025-07-21 $102.4 $101.1 $1.27 2,101,520.0 -0.70%
2025-07-18 $102.5 $101.2 $1.31 4,577,617.0 +0.40%
2025-07-17 $101.7 $100.7 $1.00 1,955,789.0 -0.02%
2025-07-16 $101.5 $100.0 $1.47 1,606,467.0 +0.81%
2025-07-15 $102.7 $100.6 $2.08 1,695,730.0 -2.00%
2025-07-14 $102.7 $100.9 $1.87 2,048,771.0 +1.08%
2025-07-11 $102.0 $101.2 $0.86 1,348,146.0 -0.69%
2025-07-10 $102.3 $101.1 $1.22 2,123,919.0 +0.36%
2025-07-09 $103.0 $101.6 $1.45 1,688,868.0 -1.29%
2025-07-08 $103.6 $102.2 $1.43 2,434,114.0 +0.35%
2025-07-07 $104.6 $102.7 $1.91 1,666,738.0 -1.62%
2025-07-03 $104.7 $103.7 $1.05 994,902.0 +1.01%
2025-07-02 $105.8 $102.8 $2.99 1,968,301.0 -2.14%
2025-07-01 $106.5 $104.8 $1.68 2,518,966.0 +0.30%
2025-06-30 $105.6 $104.5 $1.13 2,627,781.0 +0.37%
2025-06-27 $105.3 $103.7 $1.54 11,667,958.0 +1.12%
2025-06-26 $104.1 $102.2 $1.90 2,146,178.0 +1.40%
2025-06-25 $104.0 $102.2 $1.81 2,267,978.0 -1.61%

Aflac Inc 주식 (AFL) 연도별 가격 이력

이 심층 분석에서는 Aflac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aflac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aflac Inc 주식 (AFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $106.5 $100.0 $6.43 36,387,964.0 -2.85%
2025-06 $105.6 $100.2 $5.36 55,639,906.0 +1.85%
2025-05 $108.0 $101.7 $6.30 42,699,116.0 -4.73%
2025-04 $113.5 $97.20 $16.25 45,287,766.0 -2.26%
2025-03 $111.8 $104.2 $7.57 39,533,795.0 +1.57%
2025-02 $109.7 $101.5 $8.20 37,452,172.0 +1.95%
2025-01 $108.9 $100.0 $8.93 31,221,183.0 +3.81%

Aflac Inc 주식 (AFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.6 $100.3 $14.30 38,760,985.0 -9.68%
2024-11 $115.4 $104.0 $11.43 36,110,111.0 +8.79%
2024-10 $115.5 $104.1 $11.41 41,115,787.0 -6.27%
2024-09 $112.1 $105.7 $6.36 47,978,813.0 +1.30%
2024-08 $110.7 $95.97 $14.71 49,444,496.0 +15.71%
2024-07 $96.23 $88.00 $8.23 39,801,761.0 +6.80%
2024-06 $91.15 $86.46 $4.69 40,499,759.0 -0.62%
2024-05 $89.91 $80.59 $9.32 43,818,800.0 +7.44%
2024-04 $86.05 $79.31 $6.74 47,679,016.0 -2.57%
2024-03 $86.26 $78.62 $7.64 45,510,479.0 +6.34%
2024-02 $81.25 $75.08 $6.18 56,458,457.0 -4.27%
2024-01 $86.20 $80.16 $6.04 36,680,461.0 +2.23%

Aflac Inc 주식 (AFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.64 $79.97 $4.67 43,458,003.0 -0.25%
2023-11 $83.45 $77.72 $5.73 50,626,387.0 +5.89%
2023-10 $82.03 $74.89 $7.14 55,231,702.0 +1.77%
2023-09 $78.00 $73.62 $4.38 46,357,045.0 +2.92%
2023-08 $78.43 $72.09 $6.34 51,859,853.0 +3.08%
2023-07 $73.26 $69.00 $4.26 39,924,712.0 +3.64%
2023-06 $70.28 $64.30 $5.98 48,369,675.0 +8.71%
2023-05 $70.69 $64.09 $6.59 49,270,086.0 -8.07%
2023-04 $70.37 $63.08 $7.29 44,341,166.0 +8.26%
2023-03 $69.22 $60.20 $9.02 64,673,893.0 -5.33%
2023-02 $73.75 $67.52 $6.23 44,640,701.0 -7.28%
2023-01 $74.02 $70.03 $3.98 61,070,408.0 +2.17%
insurance_life MFC
$31.14
price down icon 0.64%
insurance_life MET
$77.79
price down icon 0.83%
insurance_life PRU
$104.31
price down icon 0.99%
insurance_life PUK
$25.16
price down icon 0.28%
insurance_life UNM
$80.01
price down icon 0.90%
자본화:     |  볼륨(24시간):