Stockscreener 앱 받기
87.66
0.18%
0.16
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $89.99 | $85.01 | $4.98 | 267,584.0 | +0.18% |
| 2026-06-16 | $88.72 | $86.61 | $2.11 | 139,844.0 | +0.01% |
| 2026-06-15 | $92.52 | $85.99 | $6.53 | 351,156.0 | -3.48% |
| 2026-06-12 | $93.94 | $89.01 | $4.93 | 386,639.0 | -1.24% |
| 2026-06-11 | $92.79 | $89.12 | $3.67 | 267,574.0 | +0.69% |
| 2026-06-10 | $92.51 | $87.65 | $4.86 | 310,190.0 | +1.12% |
| 2026-06-09 | $91.98 | $87.19 | $4.79 | 306,500.0 | +1.18% |
| 2026-06-08 | $89.92 | $87.08 | $2.84 | 265,798.0 | +0.64% |
| 2026-06-05 | $90.71 | $86.88 | $3.83 | 238,449.0 | -1.01% |
| 2026-06-04 | $92.58 | $87.14 | $5.44 | 253,540.0 | +1.21% |
| 2026-06-03 | $89.54 | $85.95 | $3.59 | 348,654.0 | -1.55% |
| 2026-06-02 | $91.48 | $88.00 | $3.48 | 301,380.0 | -4.07% |
| 2026-06-01 | $93.81 | $89.36 | $4.45 | 609,166.0 | +8.08% |
| 2026-05-29 | $88.97 | $82.00 | $6.97 | 612,063.0 | +4.77% |
| 2026-05-28 | $83.36 | $78.83 | $4.53 | 253,642.0 | +4.09% |
| 2026-05-27 | $81.53 | $77.86 | $3.67 | 236,382.0 | +0.15% |
| 2026-05-26 | $80.00 | $77.38 | $2.62 | 425,582.0 | -0.74% |
| 2026-05-22 | $82.26 | $79.17 | $3.09 | 311,334.0 | +0.43% |
| 2026-05-21 | $80.46 | $77.70 | $2.76 | 398,033.0 | -2.30% |
| 2026-05-20 | $82.05 | $72.86 | $9.19 | 919,970.0 | +3.08% |
| 2026-05-19 | $94.77 | $76.67 | $18.10 | 2,739,843.0 | +12.45% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $93.94 | $85.01 | $8.93 | 4,314,058.0 | +1.27% |
| 2026-05 | $94.77 | $64.83 | $29.94 | 9,605,021.0 | +35.12% |
| 2026-04 | $72.21 | $61.50 | $10.71 | 5,488,339.0 | -9.95% |
| 2026-03 | $82.06 | $67.09 | $14.97 | 6,696,941.0 | -1.43% |
| 2026-02 | $89.80 | $68.51 | $21.29 | 7,575,490.0 | -16.81% |
| 2026-01 | $121.4 | $81.36 | $40.04 | 6,763,137.0 | -27.00% |
Agilysys Inc 주식 (AGYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.3 | $11.03 | 2,948,900.0 | -2.85% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
1.94%
0.45%
자본화:
|
볼륨(24시간):