Stockscreener 앱 받기
0.2333
8.87%
-0.0227
Xiao I Corp Adr 주식 (AIXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.39 | $0.222 | $0.168 | 15,290,697.0 | -8.87% |
| 2026-02-12 | $0.2752 | $0.2431 | $0.0321 | 562,338.0 | +5.22% |
| 2026-02-11 | $0.2575 | $0.2315 | $0.026 | 451,725.0 | -5.51% |
| 2026-02-10 | $0.2812 | $0.23 | $0.0512 | 1,103,992.0 | +9.30% |
| 2026-02-09 | $0.2479 | $0.2226 | $0.0253 | 416,329.0 | +4.57% |
| 2026-02-06 | $0.2386 | $0.202 | $0.0366 | 530,879.0 | +12.03% |
| 2026-02-05 | $0.225 | $0.2011 | $0.0239 | 568,967.0 | -4.24% |
| 2026-02-04 | $0.2214 | $0.2013 | $0.0201 | 867,700.0 | -4.55% |
| 2026-02-03 | $0.2402 | $0.2153 | $0.0249 | 830,295.0 | +1.38% |
| 2026-02-02 | $0.2298 | $0.202 | $0.0278 | 784,078.0 | -3.98% |
| 2026-01-30 | $0.26 | $0.1927 | $0.0673 | 3,376,954.0 | +9.28% |
| 2026-01-29 | $0.2658 | $0.20 | $0.0658 | 791,631.0 | -17.94% |
| 2026-01-28 | $0.2849 | $0.2516 | $0.0333 | 425,482.0 | -9.97% |
| 2026-01-27 | $0.2949 | $0.265 | $0.0299 | 362,864.0 | -3.88% |
| 2026-01-26 | $0.31 | $0.274 | $0.036 | 469,147.0 | +3.19% |
| 2026-01-23 | $0.3016 | $0.2697 | $0.0319 | 324,872.0 | -2.69% |
| 2026-01-22 | $0.348 | $0.286 | $0.062 | 307,571.0 | -9.80% |
| 2026-01-21 | $0.3795 | $0.3111 | $0.0684 | 262,716.0 | -4.06% |
| 2026-01-20 | $0.3982 | $0.3351 | $0.0631 | 141,685.0 | -7.96% |
| 2026-01-16 | $0.3894 | $0.358 | $0.0314 | 129,041.0 | +5.41% |
| 2026-01-15 | $0.3606 | $0.34 | $0.0206 | 161,304.0 | +0.52% |
Xiao I Corp Adr 주식 (AIXI) 연도별 가격 이력
이 심층 분석에서는 Xiao I Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiao I Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.39 | $0.2011 | $0.1889 | 36,697,697.0 | +3.23% |
| 2026-01 | $0.4985 | $0.1927 | $0.3058 | 8,441,567.0 | -44.88% |
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| 2025-11 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| 2025-10 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| 2025-09 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| 2025-08 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| 2025-07 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| 2025-06 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| 2025-05 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| 2025-04 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| 2025-03 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| 2025-02 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| 2025-01 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| 2024-11 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| 2024-10 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| 2024-09 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| 2024-08 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| 2024-07 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| 2024-06 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| 2024-05 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| 2024-04 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| 2024-03 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| 2024-02 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| 2024-01 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
3.86%
자본화:
|
볼륨(24시간):