Stockscreener 앱 받기
3.81
4.51%
-0.18
시장 영업 전:
3.81
Alight Inc 주식 (ALIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.02 | $3.80 | $0.22 | 16,801,785.0 | -4.51% |
| 2025-08-07 | $4.45 | $3.95 | $0.50 | 20,450,676.0 | -8.06% |
| 2025-08-06 | $4.37 | $4.12 | $0.255 | 13,197,247.0 | +3.58% |
| 2025-08-05 | $5.06 | $4.08 | $0.975 | 31,736,473.0 | -18.32% |
| 2025-08-04 | $5.18 | $5.11 | $0.0652 | 3,616,780.0 | +0.59% |
| 2025-08-01 | $5.25 | $5.08 | $0.165 | 5,318,731.0 | -4.85% |
| 2025-07-31 | $5.42 | $5.31 | $0.1125 | 5,280,966.0 | -0.56% |
| 2025-07-30 | $5.54 | $5.37 | $0.17 | 5,306,478.0 | -2.71% |
| 2025-07-29 | $5.74 | $5.50 | $0.24 | 4,077,147.0 | -2.64% |
| 2025-07-28 | $5.80 | $5.68 | $0.12 | 3,121,859.0 | -1.22% |
| 2025-07-25 | $5.77 | $5.63 | $0.14 | 2,764,755.0 | +1.23% |
| 2025-07-24 | $5.75 | $5.66 | $0.0853 | 3,349,557.0 | -0.52% |
| 2025-07-23 | $5.73 | $5.67 | $0.06 | 2,329,371.0 | +2.51% |
| 2025-07-22 | $5.61 | $5.45 | $0.165 | 4,541,320.0 | +2.57% |
| 2025-07-21 | $5.53 | $5.43 | $0.095 | 4,215,436.0 | -0.73% |
| 2025-07-18 | $5.66 | $5.45 | $0.205 | 9,240,605.0 | -1.97% |
| 2025-07-17 | $5.67 | $5.53 | $0.14 | 11,667,310.0 | +0.36% |
| 2025-07-16 | $5.59 | $5.41 | $0.185 | 4,641,258.0 | +1.27% |
| 2025-07-15 | $5.71 | $5.50 | $0.205 | 3,782,866.0 | -2.48% |
| 2025-07-14 | $5.67 | $5.60 | $0.07 | 4,611,260.0 | -0.70% |
Alight Inc 주식 (ALIT) 연도별 가격 이력
이 심층 분석에서는 Alight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alight Inc 주식 (ALIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.25 | $3.80 | $1.45 | 107,923,477.0 | -28.92% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc 주식 (ALIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc 주식 (ALIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| 2023-11 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| 2023-10 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| 2023-09 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| 2023-08 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| 2023-07 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| 2023-06 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| 2023-05 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| 2023-04 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| 2023-03 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| 2023-02 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| 2023-01 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
1.71%
0.76%
자본화:
|
볼륨(24시간):