Stockscreener 앱 받기
0.668
2.18%
-0.0149
시간 외 거래:
.68
0.012
+1.80%
Alight Inc 주식 (ALIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.6946 | $0.6343 | $0.0603 | 34,360,678.0 | -2.18% |
| 2026-03-18 | $0.738 | $0.6823 | $0.0557 | 29,453,242.0 | -7.73% |
| 2026-03-17 | $0.8201 | $0.74 | $0.0801 | 80,879,533.0 | -6.25% |
| 2026-03-16 | $0.9103 | $0.7621 | $0.1482 | 77,114,310.0 | -13.74% |
| 2026-03-13 | $0.9988 | $0.9138 | $0.085 | 32,475,137.0 | +0.83% |
| 2026-03-12 | $0.9272 | $0.8702 | $0.057 | 45,775,392.0 | -3.17% |
| 2026-03-11 | $0.94 | $0.8921 | $0.0479 | 29,523,927.0 | +3.30% |
| 2026-03-10 | $0.9479 | $0.8712 | $0.0767 | 95,911,303.0 | -3.66% |
| 2026-03-09 | $0.9582 | $0.83 | $0.1282 | 96,652,548.0 | +1.09% |
| 2026-03-06 | $0.9465 | $0.8828 | $0.0637 | 26,907,658.0 | -1.92% |
| 2026-03-05 | $0.97 | $0.9142 | $0.0558 | 31,823,535.0 | -1.34% |
| 2026-03-04 | $0.9742 | $0.8701 | $0.1041 | 34,132,838.0 | +9.33% |
| 2026-03-03 | $0.9172 | $0.8525 | $0.0647 | 47,981,174.0 | -2.31% |
| 2026-03-02 | $0.9014 | $0.8296 | $0.0718 | 45,598,538.0 | +2.47% |
| 2026-02-27 | $0.9072 | $0.841 | $0.0662 | 39,814,807.0 | -1.37% |
| 2026-02-26 | $0.8999 | $0.8113 | $0.0886 | 63,131,313.0 | +13.03% |
| 2026-02-25 | $0.7911 | $0.7284 | $0.0627 | 52,286,536.0 | +2.73% |
| 2026-02-24 | $0.7851 | $0.707 | $0.0781 | 53,748,562.0 | +6.80% |
| 2026-02-23 | $0.768 | $0.65 | $0.118 | 35,121,111.0 | -4.60% |
| 2026-02-20 | $0.81 | $0.7228 | $0.0872 | 47,829,804.0 | -6.87% |
| 2026-02-19 | $0.9217 | $0.7226 | $0.1991 | 98,659,834.0 | -38.21% |
| 2026-02-18 | $1.35 | $1.26 | $0.09 | 12,944,027.0 | +1.55% |
Alight Inc 주식 (ALIT) 연도별 가격 이력
이 심층 분석에서는 Alight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alight Inc 주식 (ALIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.9988 | $0.6343 | $0.3645 | 742,950,491.0 | -24.07% |
| 2026-02 | $1.64 | $0.65 | $0.99 | 534,754,267.0 | -42.50% |
| 2026-01 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc 주식 (ALIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| 2025-11 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| 2025-10 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| 2025-09 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| 2025-08 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc 주식 (ALIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
0.77%
1.14%
자본화:
|
볼륨(24시간):