2.56
price up icon4.49%   0.11
pre-market  시장 영업 전:  2.50   -0.06   -2.34%
loading

Allurion Technologies Inc 주식 (ALUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.59 $2.40 $0.19 29,497.0 +4.49%
2025-07-01 $2.52 $2.42 $0.095 14,833.0 +0.82%
2025-06-30 $2.49 $2.43 $0.06 25,784.0 +0.00%
2025-06-27 $2.54 $2.43 $0.11 32,748.0 -2.80%
2025-06-26 $2.53 $2.42 $0.11 65,117.0 +1.63%
2025-06-25 $2.66 $2.38 $0.28 170,237.0 +1.23%
2025-06-24 $2.49 $2.40 $0.09 37,434.0 +0.83%
2025-06-23 $2.46 $2.30 $0.16 48,671.0 +3.88%
2025-06-20 $2.42 $2.32 $0.10 49,818.0 -4.13%
2025-06-18 $2.55 $2.42 $0.13 46,480.0 -5.10%
2025-06-17 $2.56 $2.40 $0.16 90,393.0 +4.51%
2025-06-16 $2.53 $2.40 $0.1297 55,935.0 -1.61%
2025-06-13 $2.60 $2.47 $0.1323 80,890.0 -3.13%
2025-06-12 $2.71 $2.52 $0.19 55,099.0 -5.54%
2025-06-11 $2.77 $2.65 $0.125 55,298.0 +0.00%
2025-06-10 $2.76 $2.65 $0.1128 72,647.0 +0.00%
2025-06-09 $2.78 $2.56 $0.22 75,788.0 +0.74%
2025-06-06 $2.81 $2.64 $0.175 66,341.0 -0.37%
2025-06-05 $2.91 $2.65 $0.2603 74,255.0 -5.59%
2025-06-04 $3.00 $2.73 $0.27 142,759.0 +0.35%
2025-06-03 $2.90 $2.64 $0.26 132,621.0 +4.78%

Allurion Technologies Inc 주식 (ALUR) 연도별 가격 이력

이 심층 분석에서는 Allurion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allurion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.59 $2.40 $0.19 73,827.0 +5.35%
2025-06 $3.00 $2.30 $0.70 1,455,543.0 -8.65%
2025-05 $3.42 $2.15 $1.27 15,839,586.0 +12.24%
2025-04 $3.45 $2.18 $1.27 1,784,249.0 -26.17%
2025-03 $4.18 $2.15 $2.03 81,063,305.0 +0.94%
2025-02 $7.12 $3.08 $4.04 6,999,349.0 -45.92%
2025-01 $16.81 $2.37 $14.44 81,398,970.0 -45.30%

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.00 $6.50 $6.50 601,773.0 +19.71%
2024-11 $19.69 $7.75 $11.94 460,673.9 -46.69%
2024-10 $20.00 $14.62 $5.38 125,043.8 +16.28%
2024-09 $22.25 $13.84 $8.41 195,260.3 -7.01%
2024-08 $22.62 $14.87 $7.76 128,495.1 -23.34%
2024-07 $33.75 $20.25 $13.50 292,571.8 -13.80%
2024-06 $88.75 $20.75 $68.00 2,919,537.5 -33.93%
2024-05 $60.75 $37.25 $23.50 62,512.2 -24.88%
2024-04 $98.75 $39.00 $59.75 2,498,219.5 +14.86%
2024-03 $83.25 $40.75 $42.50 27,547.3 -45.48%
2024-02 $93.62 $66.25 $27.38 33,441.9 +7.36%
2024-01 $95.75 $73.25 $22.50 17,552.4 -20.05%

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.0 $75.25 $24.75 25,247.6 +0.27%
2023-11 $116.0 $89.25 $26.75 19,650.7 -11.19%
2023-10 $128.8 $105.0 $23.75 28,569.3 -2.33%
2023-09 $160.8 $97.50 $63.25 184,898.8 +0.00%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):