Stockscreener 앱 받기
0.3833
0.87%
0.0033
Autonomix Medical Inc 주식 (AMIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.39 | $0.3652 | $0.0248 | 139,516.0 | +0.87% |
| 2026-02-12 | $0.3892 | $0.3539 | $0.0353 | 190,880.0 | -1.71% |
| 2026-02-11 | $0.416 | $0.3832 | $0.0328 | 46,207.0 | -6.84% |
| 2026-02-10 | $0.415 | $0.3848 | $0.0302 | 148,764.0 | +3.75% |
| 2026-02-09 | $0.425 | $0.376 | $0.049 | 513,180.0 | +0.40% |
| 2026-02-06 | $0.405 | $0.3415 | $0.0635 | 364,787.0 | +12.67% |
| 2026-02-05 | $0.3731 | $0.348 | $0.0251 | 226,700.0 | -8.18% |
| 2026-02-04 | $0.4141 | $0.3701 | $0.044 | 177,578.0 | -3.48% |
| 2026-02-03 | $0.43 | $0.39 | $0.04 | 306,755.0 | -1.43% |
| 2026-02-02 | $0.4238 | $0.3838 | $0.04 | 183,227.0 | +1.71% |
| 2026-01-30 | $0.408 | $0.3878 | $0.0202 | 224,355.0 | -0.50% |
| 2026-01-29 | $0.428 | $0.3816 | $0.0464 | 371,932.0 | -5.21% |
| 2026-01-28 | $0.4399 | $0.415 | $0.0249 | 187,503.0 | -0.14% |
| 2026-01-27 | $0.43 | $0.41 | $0.02 | 223,854.0 | -1.15% |
| 2026-01-26 | $0.46 | $0.4255 | $0.0345 | 297,751.0 | -8.26% |
| 2026-01-23 | $0.47 | $0.4381 | $0.0319 | 349,450.0 | -1.12% |
| 2026-01-22 | $0.4719 | $0.4278 | $0.0441 | 361,211.0 | +3.81% |
| 2026-01-21 | $0.4789 | $0.4402 | $0.0387 | 325,119.0 | -2.41% |
| 2026-01-20 | $0.4731 | $0.4422 | $0.0309 | 480,451.0 | -1.73% |
| 2026-01-16 | $0.51 | $0.4677 | $0.0423 | 603,389.0 | -9.01% |
| 2026-01-15 | $0.5385 | $0.5038 | $0.0347 | 333,321.0 | -1.81% |
Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력
이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.43 | $0.3415 | $0.0885 | 2,437,110.0 | -3.69% |
| 2026-01 | $0.6387 | $0.3816 | $0.2571 | 53,537,327.0 | -27.64% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
1.33%
0.51%
자본화:
|
볼륨(24시간):