Stockscreener 앱 받기
11.53
8.49%
-1.07
시장 영업 전:
11.87
0.34
+2.95%
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.80 | $11.31 | $1.49 | 3,465,979.0 | -8.49% |
| 2025-08-07 | $14.49 | $11.92 | $2.57 | 4,768,473.0 | +3.11% |
| 2025-08-06 | $12.64 | $12.08 | $0.5559 | 1,751,305.0 | -0.08% |
| 2025-08-05 | $12.38 | $11.81 | $0.565 | 2,266,043.0 | +2.26% |
| 2025-08-04 | $11.99 | $11.66 | $0.335 | 1,070,759.0 | +3.55% |
| 2025-08-01 | $11.93 | $11.37 | $0.56 | 1,251,259.0 | -5.56% |
| 2025-07-31 | $12.91 | $12.19 | $0.72 | 947,147.0 | -3.85% |
| 2025-07-30 | $12.98 | $12.55 | $0.43 | 907,150.0 | -0.47% |
| 2025-07-29 | $13.24 | $12.61 | $0.63 | 842,927.0 | -1.99% |
| 2025-07-28 | $13.16 | $12.73 | $0.435 | 703,843.0 | +2.52% |
| 2025-07-25 | $12.96 | $12.67 | $0.292 | 775,406.0 | +0.16% |
| 2025-07-24 | $12.84 | $12.45 | $0.39 | 1,088,212.0 | -0.39% |
| 2025-07-23 | $12.79 | $12.67 | $0.12 | 464,918.0 | +1.11% |
| 2025-07-22 | $12.72 | $12.39 | $0.33 | 1,056,652.0 | -0.08% |
| 2025-07-21 | $12.81 | $12.48 | $0.335 | 1,198,122.0 | +0.24% |
| 2025-07-18 | $13.09 | $12.57 | $0.515 | 1,132,724.0 | -1.95% |
| 2025-07-17 | $12.98 | $12.52 | $0.46 | 1,355,754.0 | +2.72% |
| 2025-07-16 | $12.84 | $12.40 | $0.435 | 1,271,889.0 | -1.19% |
| 2025-07-15 | $12.82 | $12.40 | $0.425 | 1,090,922.0 | +1.61% |
| 2025-07-14 | $12.49 | $11.95 | $0.54 | 1,467,399.0 | +3.23% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.49 | $11.31 | $3.18 | 18,039,797.0 | -5.72% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc 주식 (AMPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
1.71%
0.76%
자본화:
|
볼륨(24시간):