2.68
price down icon1.12%   -0.010
after-market 시간 외 거래: 2.71 0.03 +1.12%
loading

Amesite Inc 주식 (AMST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.75 $2.59 $0.16 27,933.0 -0.37%
2025-06-30 $2.81 $2.52 $0.2863 41,975.0 +6.32%
2025-06-27 $2.67 $2.52 $0.15 17,187.0 -4.53%
2025-06-26 $2.65 $2.51 $0.1361 47,349.0 +0.00%
2025-06-25 $2.72 $2.53 $0.19 147,784.0 +3.52%
2025-06-24 $2.66 $2.55 $0.11 32,709.0 -2.66%
2025-06-23 $2.68 $2.59 $0.09 22,780.0 -1.13%
2025-06-20 $2.78 $2.66 $0.12 27,322.0 -3.62%
2025-06-18 $2.86 $2.76 $0.1023 14,350.0 -3.16%
2025-06-17 $2.96 $2.78 $0.1799 58,535.0 -2.40%
2025-06-16 $3.02 $2.78 $0.24 26,934.0 +0.69%
2025-06-13 $2.92 $2.79 $0.1325 27,574.0 +0.35%
2025-06-12 $2.98 $2.83 $0.145 23,917.0 -0.34%
2025-06-11 $2.92 $2.76 $0.16 44,015.0 +2.84%
2025-06-10 $2.90 $2.76 $0.14 18,205.0 +0.36%
2025-06-09 $2.88 $2.76 $0.1203 29,881.0 -1.06%
2025-06-06 $2.98 $2.78 $0.2029 66,822.0 -2.74%
2025-06-05 $2.98 $2.87 $0.11 21,178.0 +0.00%
2025-06-04 $3.04 $2.77 $0.2692 56,405.0 +3.18%
2025-06-03 $2.93 $2.73 $0.1987 41,541.0 -0.35%

Amesite Inc 주식 (AMST) 연도별 가격 이력

이 심층 분석에서는 Amesite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amesite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amesite Inc 주식 (AMST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.75 $2.59 $0.16 27,933.0 +0.00%
2025-06 $3.04 $2.51 $0.5261 831,947.0 -2.19%
2025-05 $4.07 $2.06 $2.01 66,924,284.0 +29.25%
2025-04 $2.50 $2.00 $0.50 1,065,649.0 -12.40%
2025-03 $2.68 $2.15 $0.5303 1,198,616.0 +0.83%
2025-02 $4.34 $2.11 $2.23 44,809,705.0 -34.07%
2025-01 $4.88 $2.40 $2.48 3,293,781.0 -23.37%

Amesite Inc 주식 (AMST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.27 $2.26 $4.01 1,952,997.0 +105.35%
2024-11 $3.00 $2.21 $0.7906 307,254.0 -11.64%
2024-10 $3.00 $2.28 $0.7155 429,944.0 +12.24%
2024-09 $3.16 $2.00 $1.16 640,020.0 +7.93%
2024-08 $3.44 $2.25 $1.19 327,519.0 -17.45%
2024-07 $3.18 $2.50 $0.68 165,272.0 -8.33%
2024-06 $3.76 $2.60 $1.16 324,716.0 -18.70%
2024-05 $3.78 $3.03 $0.7532 829,812.0 +5.73%
2024-04 $4.34 $1.85 $2.49 73,033,607.0 +56.50%
2024-03 $2.45 $1.85 $0.6036 574,867.0 +7.73%
2024-02 $2.72 $1.90 $0.8195 471,037.0 -11.91%
2024-01 $3.40 $2.07 $1.33 437,726.0 +4.44%

Amesite Inc 주식 (AMST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.79 $1.72 $1.07 717,944.0 +17.19%
2023-11 $2.37 $1.91 $0.46 288,054.0 -8.57%
2023-10 $2.87 $1.96 $0.915 178,840.0 -17.65%
2023-09 $2.71 $2.40 $0.305 207,530.0 -3.41%
2023-08 $4.12 $2.63 $1.49 418,229.0 -32.13%
2023-07 $4.20 $3.53 $0.67 1,022,771.0 +7.76%
2023-06 $4.60 $3.28 $1.32 1,398,000.0 -18.88%
2023-05 $5.77 $3.33 $2.44 3,402,116.0 +17.41%
2023-04 $5.40 $2.70 $2.70 18,229,788.0 +45.21%
2023-03 $3.30 $2.28 $1.02 1,639,785.0 -12.42%
2023-02 $9.35 $2.30 $7.05 17,703,681.0 -36.32%
2023-01 $6.36 $1.56 $4.80 4,241,443.8 +122.73%
$373.30
price down icon 7.61%
software_application ADP
$310.13
price up icon 0.63%
$197.58
price down icon 3.45%
$112.73
price down icon 2.27%
$392.02
price up icon 1.33%
$92.18
price down icon 1.22%
자본화:     |  볼륨(24시간):