Stockscreener 앱 받기
5.09%
시장 영업 전:
Agora Inc Adr 주식 (API) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $3.95 | $3.72 | $0.23 | 812,516.0 | +5.09% |
| 2025-12-11 | $3.81 | $3.73 | $0.08 | 222,740.0 | -2.10% |
| 2025-12-10 | $3.85 | $3.76 | $0.09 | 319,815.0 | +0.79% |
| 2025-12-09 | $3.81 | $3.72 | $0.095 | 237,261.0 | -0.53% |
| 2025-12-08 | $3.82 | $3.70 | $0.12 | 239,591.0 | +0.53% |
| 2025-12-05 | $3.83 | $3.73 | $0.105 | 230,261.0 | -1.05% |
| 2025-12-04 | $3.83 | $3.77 | $0.06 | 216,344.0 | +1.33% |
| 2025-12-03 | $3.81 | $3.67 | $0.14 | 347,668.0 | +1.62% |
| 2025-12-02 | $3.78 | $3.59 | $0.19 | 755,752.0 | +1.09% |
| 2025-12-01 | $3.70 | $3.50 | $0.20 | 515,708.0 | +1.66% |
| 2025-11-28 | $3.69 | $3.53 | $0.155 | 276,449.0 | +1.98% |
| 2025-11-26 | $3.69 | $3.54 | $0.15 | 257,424.0 | -2.75% |
| 2025-11-25 | $3.75 | $3.51 | $0.24 | 367,196.0 | -2.41% |
| 2025-11-24 | $3.76 | $3.57 | $0.19 | 308,332.0 | +4.78% |
| 2025-11-21 | $3.67 | $3.45 | $0.215 | 378,391.0 | -1.39% |
| 2025-11-20 | $3.98 | $3.40 | $0.58 | 1,674,079.0 | +9.06% |
| 2025-11-19 | $3.36 | $3.25 | $0.11 | 364,575.0 | +0.61% |
| 2025-11-18 | $3.30 | $3.14 | $0.16 | 595,032.0 | +1.54% |
| 2025-11-17 | $3.44 | $3.22 | $0.22 | 282,984.0 | -4.71% |
Agora Inc Adr 주식 (API) 연도별 가격 이력
이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agora Inc Adr 주식 (API) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.50 | $0.45 | 4,710,172.0 | +8.59% |
| 2025-11 | $3.98 | $3.14 | $0.84 | 8,090,505.0 | +1.69% |
| 2025-10 | $4.07 | $3.45 | $0.62 | 8,017,443.0 | -7.07% |
| 2025-09 | $4.06 | $3.26 | $0.80 | 10,706,191.0 | +10.72% |
| 2025-08 | $3.98 | $3.39 | $0.59 | 10,547,618.0 | -10.39% |
| 2025-07 | $4.31 | $3.60 | $0.7141 | 8,364,998.0 | +1.05% |
| 2025-06 | $4.07 | $3.43 | $0.6398 | 7,392,940.0 | +6.42% |
| 2025-05 | $3.92 | $3.24 | $0.685 | 11,661,468.0 | +9.15% |
| 2025-04 | $4.17 | $2.52 | $1.65 | 21,330,899.0 | -18.41% |
| 2025-03 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| 2025-02 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| 2025-01 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
Agora Inc Adr 주식 (API) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
Agora Inc Adr 주식 (API) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.49 | $0.3989 | 6,108,835.0 | +4.78% |
| 2023-11 | $3.35 | $2.50 | $0.845 | 9,116,949.0 | -14.63% |
| 2023-10 | $3.05 | $2.37 | $0.68 | 6,118,462.0 | +16.21% |
| 2023-09 | $2.96 | $2.38 | $0.58 | 5,692,554.0 | -9.64% |
| 2023-08 | $3.24 | $2.70 | $0.54 | 7,653,211.0 | -13.31% |
| 2023-07 | $3.42 | $2.94 | $0.4812 | 6,013,807.0 | +3.19% |
| 2023-06 | $3.50 | $2.72 | $0.78 | 8,081,528.0 | +14.23% |
| 2023-05 | $3.52 | $2.38 | $1.15 | 11,724,665.0 | -18.21% |
| 2023-04 | $4.22 | $3.12 | $1.10 | 10,029,462.0 | -7.46% |
| 2023-03 | $3.73 | $2.84 | $0.895 | 12,683,550.0 | +18.30% |
| 2023-02 | $4.85 | $2.98 | $1.87 | 12,805,413.0 | -21.34% |
| 2023-01 | $4.82 | $3.75 | $1.07 | 11,988,534.0 | -0.51% |
3.64%
0.53%
자본화:
|
볼륨(24시간):