Stockscreener 앱 받기
178.41
1.41%
2.48
Appfolio Inc 주식 (APPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $180.9 | $177.0 | $3.97 | 454,057.0 | +1.41% |
| 2026-02-12 | $181.5 | $173.1 | $8.39 | 452,867.0 | -1.57% |
| 2026-02-11 | $189.0 | $175.7 | $13.34 | 465,882.0 | -5.08% |
| 2026-02-10 | $188.9 | $184.0 | $4.89 | 461,062.0 | +2.45% |
| 2026-02-09 | $184.3 | $178.3 | $6.04 | 663,681.0 | +2.26% |
| 2026-02-06 | $185.8 | $178.1 | $7.72 | 546,688.0 | +1.33% |
| 2026-02-05 | $187.0 | $176.9 | $10.13 | 510,536.0 | -3.69% |
| 2026-02-04 | $187.0 | $180.5 | $6.50 | 572,815.0 | +0.08% |
| 2026-02-03 | $193.4 | $179.9 | $13.54 | 754,321.0 | -5.66% |
| 2026-02-02 | $196.9 | $191.7 | $5.19 | 400,270.0 | +2.73% |
| 2026-01-30 | $196.4 | $186.4 | $10.00 | 1,330,223.0 | -8.31% |
| 2026-01-29 | $215.2 | $204.1 | $11.13 | 619,901.0 | -5.00% |
| 2026-01-28 | $221.1 | $215.3 | $5.76 | 243,357.0 | +0.90% |
| 2026-01-27 | $218.4 | $213.3 | $5.15 | 299,124.0 | -1.28% |
| 2026-01-26 | $227.3 | $214.6 | $12.66 | 377,374.0 | -0.26% |
| 2026-01-23 | $223.2 | $218.3 | $4.92 | 227,939.0 | -1.37% |
| 2026-01-22 | $226.0 | $219.7 | $6.38 | 251,003.0 | +2.14% |
| 2026-01-21 | $218.7 | $209.2 | $9.43 | 439,655.0 | +3.09% |
| 2026-01-20 | $218.3 | $210.9 | $7.44 | 383,732.0 | -3.03% |
| 2026-01-16 | $222.3 | $215.9 | $6.34 | 223,874.0 | -0.81% |
| 2026-01-15 | $220.1 | $213.0 | $7.15 | 379,193.0 | +3.16% |
Appfolio Inc 주식 (APPF) 연도별 가격 이력
이 심층 분석에서는 Appfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appfolio Inc 주식 (APPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $196.9 | $173.1 | $23.82 | 5,736,236.0 | -6.04% |
| 2026-01 | $239.9 | $186.4 | $53.41 | 7,506,676.0 | -18.38% |
Appfolio Inc 주식 (APPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| 2025-11 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| 2025-10 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| 2025-09 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| 2025-08 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| 2025-07 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| 2025-06 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| 2025-05 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| 2025-04 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| 2025-03 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| 2025-02 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| 2025-01 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc 주식 (APPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| 2024-11 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| 2024-10 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| 2024-09 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| 2024-08 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| 2024-07 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| 2024-06 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| 2024-05 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| 2024-04 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| 2024-03 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| 2024-02 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| 2024-01 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
3.86%
자본화:
|
볼륨(24시간):