Stockscreener 앱 받기
2.18
11.22%
0.22
Apyx Medical Corp 주식 (APYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.20 | $1.78 | $0.42 | 292,299.0 | +11.22% |
| 2025-08-07 | $2.12 | $1.93 | $0.1882 | 84,686.0 | -3.92% |
| 2025-08-06 | $2.09 | $1.90 | $0.1879 | 63,450.0 | +6.81% |
| 2025-08-05 | $1.99 | $1.82 | $0.165 | 27,846.0 | +3.24% |
| 2025-08-04 | $1.89 | $1.75 | $0.14 | 40,684.0 | +5.71% |
| 2025-08-01 | $1.94 | $1.59 | $0.3498 | 117,911.0 | -8.38% |
| 2025-07-31 | $2.02 | $1.84 | $0.1835 | 34,945.0 | +0.53% |
| 2025-07-30 | $2.20 | $1.88 | $0.32 | 65,728.0 | -3.06% |
| 2025-07-29 | $2.45 | $1.90 | $0.55 | 347,788.0 | -19.01% |
| 2025-07-28 | $2.70 | $2.40 | $0.2999 | 116,885.0 | -4.72% |
| 2025-07-25 | $2.59 | $2.30 | $0.29 | 231,895.0 | +7.17% |
| 2025-07-24 | $2.52 | $2.26 | $0.26 | 197,080.0 | +3.95% |
| 2025-07-23 | $2.28 | $2.21 | $0.07 | 10,574.0 | +1.33% |
| 2025-07-22 | $2.33 | $2.20 | $0.13 | 41,910.0 | +0.45% |
| 2025-07-21 | $2.37 | $2.20 | $0.1662 | 39,474.0 | -0.88% |
| 2025-07-18 | $2.41 | $2.08 | $0.33 | 39,380.0 | -0.88% |
| 2025-07-17 | $2.40 | $2.12 | $0.2838 | 52,339.0 | +9.09% |
| 2025-07-16 | $2.10 | $1.85 | $0.255 | 85,357.0 | +1.95% |
| 2025-07-15 | $2.09 | $1.89 | $0.2005 | 67,707.0 | +4.06% |
| 2025-07-14 | $2.09 | $1.70 | $0.39 | 225,381.0 | -6.19% |
Apyx Medical Corp 주식 (APYX) 연도별 가격 이력
이 심층 분석에서는 Apyx Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apyx Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apyx Medical Corp 주식 (APYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.20 | $1.59 | $0.6098 | 919,175.0 | +14.14% |
| 2025-07 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| 2025-06 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| 2023-11 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| 2023-10 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| 2023-09 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| 2023-08 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| 2023-07 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| 2023-06 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| 2023-05 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| 2023-04 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| 2023-03 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| 2023-02 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| 2023-01 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
1.17%
자본화:
|
볼륨(24시간):