Stockscreener 앱 받기
1.07
7.76%
-0.09
Apyx Medical Corp 주식 (APYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.31 | $1.04 | $0.27 | 71,199.0 | -7.76% |
| 2025-05-05 | $1.26 | $1.16 | $0.10 | 26,107.0 | -7.20% |
| 2025-05-02 | $1.25 | $1.06 | $0.1855 | 43,269.0 | +16.82% |
| 2025-05-01 | $1.09 | $0.9702 | $0.1198 | 45,491.0 | +2.88% |
| 2025-04-30 | $1.09 | $0.90 | $0.1949 | 63,950.0 | +10.64% |
| 2025-04-29 | $0.94 | $0.8486 | $0.0914 | 67,786.0 | +4.44% |
| 2025-04-28 | $0.94 | $0.8863 | $0.0537 | 26,718.0 | +1.07% |
| 2025-04-25 | $0.9263 | $0.8252 | $0.1011 | 35,753.0 | -2.10% |
| 2025-04-24 | $0.99 | $0.8901 | $0.0999 | 124,248.0 | +1.08% |
| 2025-04-23 | $0.991 | $0.8999 | $0.0911 | 67,772.0 | -4.52% |
| 2025-04-22 | $1.02 | $0.892 | $0.128 | 90,462.0 | -3.83% |
| 2025-04-21 | $1.01 | $0.9116 | $0.0984 | 43,607.0 | +0.51% |
| 2025-04-17 | $1.00 | $0.93 | $0.07 | 93,253.0 | +4.84% |
| 2025-04-16 | $1.01 | $0.92 | $0.09 | 81,033.0 | -8.82% |
| 2025-04-15 | $1.11 | $1.02 | $0.0851 | 26,420.0 | -4.67% |
| 2025-04-14 | $1.12 | $0.9521 | $0.167 | 35,118.0 | +11.69% |
| 2025-04-11 | $0.998 | $0.8973 | $0.1007 | 53,943.0 | +8.86% |
| 2025-04-10 | $1.00 | $0.85 | $0.15 | 79,541.0 | -2.22% |
| 2025-04-09 | $1.11 | $0.87 | $0.24 | 178,155.0 | +3.26% |
| 2025-04-08 | $1.15 | $0.854 | $0.296 | 61,724.0 | -12.84% |
Apyx Medical Corp 주식 (APYX) 연도별 가격 이력
이 심층 분석에서는 Apyx Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apyx Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apyx Medical Corp 주식 (APYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.31 | $0.9702 | $0.3398 | 257,265.0 | +2.88% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| 2023-11 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| 2023-10 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| 2023-09 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| 2023-08 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| 2023-07 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| 2023-06 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| 2023-05 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| 2023-04 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| 2023-03 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| 2023-02 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| 2023-01 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
1.98%
6.05%
자본화:
|
볼륨(24시간):