Stockscreener 앱 받기
0.4305
4.54%
0.0187
시간 외 거래:
.44
0.0095
+2.21%
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.4434 | $0.387 | $0.0564 | 2,204,577.0 | +4.54% |
| 2026-03-18 | $0.4278 | $0.37 | $0.0578 | 2,129,555.0 | +5.24% |
| 2026-03-17 | $0.4262 | $0.389 | $0.0372 | 1,039,173.0 | -6.07% |
| 2026-03-16 | $0.4487 | $0.38 | $0.0687 | 2,962,191.0 | +12.47% |
| 2026-03-13 | $0.4232 | $0.3301 | $0.0931 | 6,287,859.0 | -11.79% |
| 2026-03-12 | $0.4602 | $0.4111 | $0.0491 | 1,942,449.0 | -8.10% |
| 2026-03-11 | $0.4955 | $0.4569 | $0.0386 | 1,174,385.0 | -5.68% |
| 2026-03-10 | $0.4968 | $0.4791 | $0.0177 | 539,630.0 | -1.26% |
| 2026-03-09 | $0.4916 | $0.4701 | $0.0215 | 686,466.0 | +0.06% |
| 2026-03-06 | $0.51 | $0.4767 | $0.0333 | 907,014.0 | -3.26% |
| 2026-03-05 | $0.5288 | $0.4978 | $0.031 | 824,282.0 | -3.06% |
| 2026-03-04 | $0.531 | $0.5101 | $0.0209 | 756,411.0 | -0.67% |
| 2026-03-03 | $0.5499 | $0.49 | $0.0599 | 1,328,915.0 | -4.57% |
| 2026-03-02 | $0.5646 | $0.5464 | $0.0182 | 929,481.0 | -4.50% |
| 2026-02-27 | $0.5832 | $0.5522 | $0.031 | 667,741.0 | -1.27% |
| 2026-02-26 | $0.622 | $0.5503 | $0.0717 | 818,287.0 | -2.53% |
| 2026-02-25 | $0.6186 | $0.5679 | $0.0507 | 1,400,400.0 | +1.18% |
| 2026-02-24 | $0.6299 | $0.5681 | $0.0618 | 1,422,196.0 | +5.55% |
| 2026-02-23 | $0.5719 | $0.5357 | $0.0363 | 1,562,385.0 | +4.97% |
| 2026-02-20 | $0.5897 | $0.5334 | $0.0563 | 1,317,205.0 | -3.08% |
| 2026-02-19 | $0.5523 | $0.516 | $0.0363 | 669,639.0 | +3.33% |
| 2026-02-18 | $0.5517 | $0.51 | $0.0417 | 776,603.0 | +5.18% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 25,916,965.0 | -25.45% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.85%
1.86%
자본화:
|
볼륨(24시간):