9.39
price down icon1.68%   -0.16
after-market 시간 외 거래: 9.39
loading

Arhaus Inc 주식 (ARHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.63 $9.37 $0.265 1,440,780.0 -1.68%
2025-07-02 $9.57 $8.90 $0.67 1,062,740.0 +3.47%
2025-07-01 $9.60 $8.46 $1.14 3,222,491.0 +6.46%
2025-06-30 $8.84 $8.60 $0.24 1,796,102.0 -0.69%
2025-06-27 $8.92 $8.59 $0.335 1,014,176.0 +0.34%
2025-06-26 $8.78 $8.48 $0.30 715,969.0 +2.11%
2025-06-25 $8.71 $8.46 $0.2548 897,823.0 -1.73%
2025-06-24 $8.90 $8.37 $0.5342 1,251,153.0 +0.23%
2025-06-23 $8.66 $8.23 $0.425 1,050,178.0 +1.65%
2025-06-20 $8.91 $8.37 $0.54 1,983,341.0 -2.63%
2025-06-18 $8.90 $8.52 $0.38 899,321.0 +1.39%
2025-06-17 $8.77 $8.55 $0.22 868,843.0 -2.05%
2025-06-16 $8.84 $8.40 $0.44 947,019.0 +4.39%
2025-06-13 $8.85 $8.31 $0.535 1,517,891.0 -3.10%
2025-06-12 $8.80 $8.57 $0.225 900,453.0 -0.91%
2025-06-11 $8.95 $8.68 $0.27 1,253,782.0 -0.34%
2025-06-10 $9.06 $8.78 $0.2871 1,079,919.0 -0.23%
2025-06-09 $8.97 $8.71 $0.26 1,168,435.0 +0.80%
2025-06-06 $9.15 $8.62 $0.53 1,217,069.0 -1.96%
2025-06-05 $9.15 $8.46 $0.69 967,364.0 +1.07%
2025-06-04 $8.99 $8.70 $0.295 1,615,900.0 +1.26%
2025-06-03 $8.87 $8.44 $0.435 1,489,539.0 +2.22%

Arhaus Inc 주식 (ARHS) 연도별 가격 이력

이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arhaus Inc 주식 (ARHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.63 $8.46 $1.17 7,166,791.0 +8.30%
2025-06 $9.15 $8.23 $0.915 24,676,292.0 -3.45%
2025-05 $9.11 $7.65 $1.46 40,610,314.0 +14.25%
2025-04 $9.12 $6.61 $2.51 36,865,786.0 -9.66%
2025-03 $9.94 $8.22 $1.71 49,781,176.0 -8.61%
2025-02 $13.02 $9.07 $3.95 39,578,653.0 -22.48%
2025-01 $12.70 $8.98 $3.71 34,372,460.0 +30.64%

Arhaus Inc 주식 (ARHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.39 $8.89 $2.50 22,091,959.0 -6.55%
2024-11 $10.82 $8.30 $2.52 31,040,747.0 +17.10%
2024-10 $12.31 $8.33 $3.98 34,674,342.0 -31.11%
2024-09 $13.97 $10.61 $3.36 19,829,014.0 +0.00%
2024-08 $15.26 $8.50 $6.76 36,999,452.0 -18.96%
2024-07 $17.27 $14.22 $3.05 24,311,669.0 -10.33%
2024-06 $19.81 $16.55 $3.26 30,005,086.0 -9.94%
2024-05 $18.81 $12.51 $6.30 26,793,998.0 +48.58%
2024-04 $16.60 $12.63 $3.97 24,238,982.0 -17.74%
2024-03 $16.43 $12.51 $3.92 35,722,460.0 +16.41%
2024-02 $13.78 $11.38 $2.39 12,262,196.0 +13.09%
2024-01 $12.64 $10.40 $2.24 18,709,914.0 -1.35%

Arhaus Inc 주식 (ARHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.15 $9.19 $2.96 17,681,258.0 +27.15%
2023-11 $9.41 $7.56 $1.85 24,445,941.0 +8.12%
2023-10 $9.98 $8.16 $1.82 11,735,554.0 -7.31%
2023-09 $10.43 $8.93 $1.50 15,363,183.0 -6.06%
2023-08 $13.01 $9.35 $3.66 34,217,601.0 -13.61%
2023-07 $11.82 $10.00 $1.82 11,744,256.0 +9.88%
2023-06 $10.50 $6.75 $3.75 14,156,923.0 +47.52%
2023-05 $8.88 $6.89 $2.00 17,023,270.0 -11.85%
2023-04 $8.40 $7.20 $1.21 15,620,305.0 -3.26%
2023-03 $14.80 $7.99 $6.81 32,869,586.0 -42.87%
2023-02 $15.27 $13.10 $2.17 19,300,053.0 +2.54%
2023-01 $14.46 $9.35 $5.11 23,780,280.0 +45.13%
$18.03
price down icon 0.39%
$132.54
price up icon 0.88%
$423.01
price up icon 1.95%
specialty_retail GME
$23.59
price down icon 1.50%
specialty_retail DKS
$206.23
price down icon 0.10%
specialty_retail BBY
$72.10
price up icon 0.71%
자본화:     |  볼륨(24시간):