Stockscreener 앱 받기
7.09
0.42%
-0.03
시간 외 거래:
7.09
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.19 | $6.93 | $0.26 | 1,078,872.0 | -0.42% |
| 2026-03-18 | $7.30 | $7.01 | $0.29 | 1,718,897.0 | -4.43% |
| 2026-03-17 | $7.61 | $7.35 | $0.26 | 1,123,805.0 | +1.64% |
| 2026-03-16 | $7.42 | $7.10 | $0.315 | 956,643.0 | +3.24% |
| 2026-03-13 | $7.22 | $7.00 | $0.215 | 1,310,757.0 | +0.57% |
| 2026-03-12 | $7.16 | $6.95 | $0.211 | 1,568,138.0 | -2.08% |
| 2026-03-11 | $7.46 | $7.11 | $0.355 | 1,237,151.0 | -2.57% |
| 2026-03-10 | $7.48 | $7.24 | $0.24 | 1,588,958.0 | +0.41% |
| 2026-03-09 | $7.50 | $6.97 | $0.5301 | 1,806,127.0 | -3.53% |
| 2026-03-06 | $7.74 | $7.55 | $0.1892 | 1,536,113.0 | -2.80% |
| 2026-03-05 | $8.09 | $7.66 | $0.435 | 1,921,530.0 | -0.13% |
| 2026-03-04 | $8.10 | $7.82 | $0.28 | 1,457,659.0 | -1.62% |
| 2026-03-03 | $8.06 | $7.67 | $0.3982 | 1,734,751.0 | -1.11% |
| 2026-03-02 | $8.15 | $7.78 | $0.37 | 1,548,648.0 | -1.94% |
| 2026-02-27 | $9.44 | $8.23 | $1.21 | 1,653,890.0 | -10.91% |
| 2026-02-26 | $10.60 | $8.79 | $1.80 | 3,841,078.0 | +10.50% |
| 2026-02-25 | $8.53 | $8.13 | $0.395 | 1,200,419.0 | -0.24% |
| 2026-02-24 | $8.67 | $8.40 | $0.27 | 891,323.0 | -0.12% |
| 2026-02-23 | $9.11 | $8.38 | $0.73 | 1,393,387.0 | -8.39% |
| 2026-02-20 | $9.33 | $8.78 | $0.55 | 1,547,220.0 | +3.49% |
| 2026-02-19 | $9.29 | $8.69 | $0.605 | 1,166,211.0 | -2.42% |
| 2026-02-18 | $9.40 | $8.96 | $0.44 | 2,424,289.0 | +1.11% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.15 | $6.93 | $1.22 | 21,666,921.0 | -14.06% |
| 2026-02 | $11.23 | $8.13 | $3.10 | 26,863,929.0 | -18.96% |
| 2026-01 | $11.54 | $9.60 | $1.95 | 22,558,425.0 | -9.19% |
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| 2025-11 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| 2025-10 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
1.47%
4.03%
자본화:
|
볼륨(24시간):