Stockscreener 앱 받기
10.81
2.17%
-0.24
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $11.18 | $10.76 | $0.42 | 979,235.0 | -2.17% |
| 2026-01-15 | $11.13 | $10.63 | $0.50 | 1,717,997.0 | +3.76% |
| 2026-01-14 | $11.11 | $10.62 | $0.495 | 1,017,025.0 | -2.83% |
| 2026-01-13 | $11.18 | $10.70 | $0.48 | 1,446,402.0 | +0.92% |
| 2026-01-12 | $11.02 | $10.72 | $0.3034 | 1,049,650.0 | -1.90% |
| 2026-01-09 | $11.54 | $10.75 | $0.795 | 1,724,262.0 | -0.45% |
| 2026-01-08 | $11.15 | $10.72 | $0.43 | 1,937,580.0 | +2.39% |
| 2026-01-07 | $11.23 | $10.76 | $0.47 | 983,106.0 | -1.81% |
| 2026-01-06 | $11.08 | $10.50 | $0.58 | 1,424,600.0 | +4.05% |
| 2026-01-05 | $11.49 | $10.62 | $0.87 | 1,567,274.0 | -6.43% |
| 2026-01-02 | $11.53 | $11.28 | $0.255 | 1,035,453.0 | +1.34% |
| 2025-12-31 | $11.43 | $11.17 | $0.26 | 466,775.0 | -2.18% |
| 2025-12-30 | $11.74 | $11.42 | $0.32 | 1,323,569.0 | -2.22% |
| 2025-12-29 | $11.89 | $11.44 | $0.455 | 1,243,422.0 | +0.00% |
| 2025-12-26 | $11.73 | $11.38 | $0.35 | 794,654.0 | +0.26% |
| 2025-12-24 | $11.92 | $11.21 | $0.7099 | 602,265.0 | -0.34% |
| 2025-12-23 | $11.88 | $11.62 | $0.265 | 1,064,348.0 | -1.18% |
| 2025-12-22 | $11.89 | $11.30 | $0.59 | 998,371.0 | +2.59% |
| 2025-12-19 | $11.76 | $11.33 | $0.43 | 1,399,085.0 | -0.94% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.54 | $10.50 | $1.04 | 15,861,819.0 | -3.57% |
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| 2025-11 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| 2025-10 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
1.78%
1.15%
자본화:
|
볼륨(24시간):