Stockscreener 앱 받기
13.46
8.00%
-1.17
시간 외 거래:
13.45
-0.01
-0.07%
Asana Inc 주식 (ASAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $14.80 | $13.27 | $1.53 | 9,391,713.0 | -8.00% |
| 2025-09-04 | $15.71 | $14.39 | $1.32 | 13,571,159.0 | +2.81% |
| 2025-09-03 | $14.30 | $13.68 | $0.6184 | 8,828,769.0 | +2.23% |
| 2025-09-02 | $14.48 | $13.69 | $0.79 | 5,534,966.0 | -4.66% |
| 2025-08-29 | $14.87 | $14.46 | $0.405 | 3,419,019.0 | +0.27% |
| 2025-08-28 | $14.84 | $14.39 | $0.445 | 3,614,084.0 | +1.61% |
| 2025-08-27 | $14.42 | $14.17 | $0.25 | 2,484,888.0 | +2.07% |
| 2025-08-26 | $14.40 | $13.94 | $0.465 | 2,663,327.0 | -0.78% |
| 2025-08-25 | $14.64 | $14.07 | $0.565 | 2,393,824.0 | -2.21% |
| 2025-08-22 | $14.54 | $13.73 | $0.805 | 4,305,947.0 | +5.62% |
| 2025-08-21 | $13.72 | $13.24 | $0.485 | 2,358,516.0 | +0.15% |
| 2025-08-20 | $13.89 | $13.47 | $0.42 | 2,632,343.0 | -0.87% |
| 2025-08-19 | $14.29 | $13.62 | $0.67 | 3,042,731.0 | -2.27% |
| 2025-08-18 | $14.24 | $13.94 | $0.30 | 2,896,295.0 | +1.95% |
| 2025-08-15 | $14.19 | $13.79 | $0.40 | 2,706,467.0 | +0.51% |
| 2025-08-14 | $13.91 | $13.54 | $0.3749 | 2,608,080.0 | -0.93% |
| 2025-08-13 | $14.02 | $13.01 | $1.01 | 5,177,801.0 | +7.08% |
| 2025-08-12 | $13.12 | $12.74 | $0.38 | 3,918,658.0 | +1.48% |
| 2025-08-11 | $13.26 | $12.71 | $0.55 | 5,788,116.0 | -5.47% |
| 2025-08-08 | $14.29 | $13.45 | $0.84 | 4,177,342.0 | -4.18% |
| 2025-08-07 | $14.88 | $13.84 | $1.04 | 4,483,816.0 | -3.62% |
Asana Inc 주식 (ASAN) 연도별 가격 이력
이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asana Inc 주식 (ASAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.71 | $13.27 | $2.44 | 46,718,320.0 | -7.81% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc 주식 (ASAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc 주식 (ASAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| 2023-11 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| 2023-10 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| 2023-09 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| 2023-08 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| 2023-07 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| 2023-06 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| 2023-05 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| 2023-04 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| 2023-03 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| 2023-02 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| 2023-01 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
0.48%
1.73%
자본화:
|
볼륨(24시간):