Stockscreener 앱 받기
58.56
1.44%
0.83
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $59.32 | $56.86 | $2.46 | 848,197.0 | +1.44% |
| 2026-02-12 | $60.55 | $57.52 | $3.03 | 989,074.0 | -2.91% |
| 2026-02-11 | $59.69 | $57.19 | $2.50 | 991,557.0 | +3.53% |
| 2026-02-10 | $59.36 | $57.11 | $2.25 | 1,153,158.0 | -1.60% |
| 2026-02-09 | $60.04 | $57.46 | $2.58 | 843,665.0 | -1.29% |
| 2026-02-06 | $59.40 | $57.54 | $1.86 | 1,480,818.0 | +3.52% |
| 2026-02-05 | $59.22 | $55.82 | $3.40 | 1,299,830.0 | -4.05% |
| 2026-02-04 | $60.32 | $58.17 | $2.15 | 1,370,038.0 | +0.80% |
| 2026-02-03 | $59.67 | $56.14 | $3.53 | 2,503,291.0 | +5.20% |
| 2026-02-02 | $56.47 | $54.50 | $1.97 | 1,329,900.0 | +2.05% |
| 2026-01-30 | $56.84 | $54.72 | $2.12 | 1,545,706.0 | -0.63% |
| 2026-01-29 | $55.51 | $54.23 | $1.28 | 1,140,388.0 | +0.42% |
| 2026-01-28 | $56.30 | $54.20 | $2.09 | 1,200,039.0 | +1.77% |
| 2026-01-27 | $55.62 | $53.91 | $1.71 | 1,212,498.0 | -2.13% |
| 2026-01-26 | $56.57 | $54.51 | $2.06 | 1,239,969.0 | -2.59% |
| 2026-01-23 | $58.04 | $56.58 | $1.46 | 1,016,069.0 | -0.37% |
| 2026-01-22 | $59.36 | $56.38 | $2.98 | 1,706,519.0 | -2.30% |
| 2026-01-21 | $59.27 | $57.06 | $2.21 | 1,050,189.0 | +3.75% |
| 2026-01-20 | $58.42 | $56.15 | $2.27 | 1,188,086.0 | -4.01% |
| 2026-01-16 | $59.38 | $57.42 | $1.96 | 1,305,690.0 | +0.83% |
| 2026-01-15 | $58.23 | $55.46 | $2.77 | 1,594,779.0 | +3.49% |
Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력
이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $60.55 | $54.50 | $6.05 | 13,657,725.0 | +6.45% |
| 2026-01 | $59.49 | $50.11 | $9.38 | 30,559,512.0 | +10.11% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
0.94%
자본화:
|
볼륨(24시간):