Stockscreener 앱 받기
11.98
0.17%
-0.02
시간 외 거래:
11.39
-0.59
-4.92%
Alphatec Holdings Inc 주식 (ATEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.27 | $11.51 | $0.755 | 2,360,888.0 | -0.17% |
| 2025-05-02 | $12.26 | $11.13 | $1.13 | 4,919,889.0 | +8.50% |
| 2025-05-01 | $11.29 | $10.73 | $0.555 | 2,947,046.0 | +0.73% |
| 2025-04-30 | $11.11 | $10.82 | $0.285 | 1,372,636.0 | -2.05% |
| 2025-04-29 | $11.46 | $11.01 | $0.455 | 1,246,183.0 | +0.72% |
| 2025-04-28 | $11.58 | $11.10 | $0.48 | 1,730,937.0 | -3.30% |
| 2025-04-25 | $11.57 | $11.23 | $0.345 | 1,056,205.0 | +0.96% |
| 2025-04-24 | $11.55 | $11.18 | $0.37 | 1,502,008.0 | +1.69% |
| 2025-04-23 | $11.55 | $11.01 | $0.54 | 2,173,014.0 | +3.51% |
| 2025-04-22 | $10.87 | $10.57 | $0.30 | 2,165,039.0 | +1.79% |
| 2025-04-21 | $10.66 | $10.15 | $0.51 | 1,772,955.0 | +0.76% |
| 2025-04-17 | $10.57 | $10.06 | $0.51 | 2,292,621.0 | +3.23% |
| 2025-04-16 | $10.26 | $9.89 | $0.365 | 1,773,712.0 | +3.23% |
| 2025-04-15 | $10.31 | $9.80 | $0.51 | 1,719,247.0 | -2.65% |
| 2025-04-14 | $10.30 | $9.88 | $0.425 | 1,437,109.0 | +4.41% |
| 2025-04-11 | $9.82 | $9.25 | $0.57 | 1,409,281.0 | +2.31% |
| 2025-04-10 | $9.97 | $9.38 | $0.59 | 1,590,166.0 | -5.17% |
| 2025-04-09 | $10.23 | $8.81 | $1.42 | 2,609,424.0 | +6.57% |
| 2025-04-08 | $10.36 | $9.27 | $1.09 | 2,571,135.0 | -5.79% |
| 2025-04-07 | $10.72 | $9.55 | $1.17 | 4,659,587.0 | -2.15% |
Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력
이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.27 | $10.73 | $1.53 | 12,588,711.0 | +9.11% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| 2023-11 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| 2023-10 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| 2023-09 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| 2023-08 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| 2023-07 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| 2023-06 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| 2023-05 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| 2023-04 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| 2023-03 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| 2023-02 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| 2023-01 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
11.62%
0.20%
자본화:
|
볼륨(24시간):