Stockscreener 앱 받기
12.75
0.70%
-0.10
Avanos Medical Inc 주식 (AVNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $12.86 | $12.69 | $0.17 | 7,039.0 | +0.08% |
| 2025-05-06 | $13.30 | $12.25 | $1.05 | 863,190.0 | +5.41% |
| 2025-05-05 | $12.41 | $12.03 | $0.38 | 707,888.0 | -0.81% |
| 2025-05-02 | $12.57 | $12.15 | $0.42 | 362,272.0 | -0.32% |
| 2025-05-01 | $12.61 | $12.14 | $0.47 | 396,980.0 | -1.75% |
| 2025-04-30 | $12.64 | $12.40 | $0.24 | 557,411.0 | -1.26% |
| 2025-04-29 | $12.86 | $12.45 | $0.41 | 300,502.0 | +0.08% |
| 2025-04-28 | $12.70 | $12.28 | $0.42 | 774,217.0 | +2.83% |
| 2025-04-25 | $12.48 | $12.13 | $0.35 | 573,170.0 | -1.44% |
| 2025-04-24 | $12.55 | $12.25 | $0.30 | 905,916.0 | +0.80% |
| 2025-04-23 | $12.84 | $12.30 | $0.54 | 495,631.0 | +1.30% |
| 2025-04-22 | $12.29 | $11.95 | $0.34 | 364,646.0 | +1.57% |
| 2025-04-21 | $12.41 | $11.84 | $0.575 | 565,260.0 | -2.82% |
| 2025-04-17 | $12.45 | $11.90 | $0.55 | 458,797.0 | +3.07% |
| 2025-04-16 | $12.29 | $11.98 | $0.305 | 330,104.0 | +0.25% |
| 2025-04-15 | $12.54 | $11.91 | $0.635 | 369,533.0 | -3.06% |
| 2025-04-14 | $12.71 | $12.27 | $0.4441 | 333,849.0 | -0.48% |
| 2025-04-11 | $12.55 | $12.17 | $0.38 | 331,277.0 | +0.32% |
| 2025-04-10 | $12.89 | $12.15 | $0.74 | 351,163.0 | -5.69% |
| 2025-04-09 | $13.39 | $12.09 | $1.30 | 642,629.0 | +6.38% |
| 2025-04-08 | $13.24 | $12.28 | $0.96 | 413,751.0 | -4.18% |
Avanos Medical Inc 주식 (AVNS) 연도별 가격 이력
이 심층 분석에서는 Avanos Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanos Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanos Medical Inc 주식 (AVNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.30 | $12.03 | $1.28 | 2,337,369.0 | +2.47% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
0.15%
0.04%
자본화:
|
볼륨(24시간):