Stockscreener 앱 받기
10.52
2.77%
-0.30
시간 외 거래:
10.52
Avanos Medical Inc 주식 (AVNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $10.89 | $10.29 | $0.60 | 741,256.0 | -2.77% |
| 2025-08-08 | $10.84 | $10.60 | $0.24 | 787,704.0 | +0.74% |
| 2025-08-07 | $10.81 | $10.26 | $0.55 | 814,655.0 | +3.97% |
| 2025-08-06 | $10.35 | $9.55 | $0.80 | 1,183,304.0 | +4.45% |
| 2025-08-05 | $11.30 | $9.30 | $2.00 | 1,634,728.0 | -12.09% |
| 2025-08-04 | $11.38 | $11.00 | $0.385 | 515,068.0 | +2.46% |
| 2025-08-01 | $11.31 | $10.86 | $0.45 | 670,789.0 | -1.70% |
| 2025-07-31 | $11.45 | $11.07 | $0.37 | 572,625.0 | -4.28% |
| 2025-07-30 | $11.97 | $11.59 | $0.38 | 427,161.0 | -1.52% |
| 2025-07-29 | $12.09 | $11.76 | $0.3282 | 288,647.0 | -1.33% |
| 2025-07-28 | $12.15 | $11.94 | $0.215 | 410,724.0 | +0.00% |
| 2025-07-25 | $12.08 | $11.77 | $0.3059 | 397,098.0 | +1.09% |
| 2025-07-24 | $12.09 | $11.88 | $0.21 | 461,989.0 | -1.90% |
| 2025-07-23 | $12.14 | $11.98 | $0.16 | 296,128.0 | +2.37% |
| 2025-07-22 | $11.89 | $11.39 | $0.499 | 604,719.0 | +3.86% |
| 2025-07-21 | $11.51 | $11.22 | $0.2867 | 438,580.0 | +1.52% |
| 2025-07-18 | $11.76 | $11.22 | $0.54 | 450,766.0 | -3.61% |
| 2025-07-17 | $11.71 | $11.35 | $0.36 | 509,850.0 | +1.57% |
| 2025-07-16 | $11.62 | $11.21 | $0.415 | 480,504.0 | -0.69% |
| 2025-07-15 | $11.96 | $11.47 | $0.485 | 645,706.0 | -2.70% |
Avanos Medical Inc 주식 (AVNS) 연도별 가격 이력
이 심층 분석에서는 Avanos Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanos Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanos Medical Inc 주식 (AVNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.38 | $9.30 | $2.08 | 7,088,760.0 | -5.82% |
| 2025-07 | $12.83 | $11.07 | $1.75 | 9,207,929.0 | -8.74% |
| 2025-06 | $13.04 | $11.75 | $1.29 | 8,791,340.0 | -2.63% |
| 2025-05 | $13.35 | $12.03 | $1.32 | 10,309,278.0 | +0.16% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
0.74%
1.39%
자본화:
|
볼륨(24시간):