Stockscreener 앱 받기
44.57
2.70%
1.17
시간 외 거래:
44.93
0.36
+0.81%
Axogen Inc 주식 (AXGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $45.68 | $42.25 | $3.43 | 1,776,409.0 | +2.70% |
| 2026-06-16 | $44.65 | $43.13 | $1.52 | 1,975,138.0 | -0.78% |
| 2026-06-15 | $44.76 | $43.20 | $1.56 | 2,882,225.0 | +1.72% |
| 2026-06-12 | $43.54 | $41.53 | $2.01 | 1,335,670.0 | +1.51% |
| 2026-06-11 | $42.60 | $40.48 | $2.12 | 1,661,560.0 | +2.47% |
| 2026-06-10 | $43.64 | $40.33 | $3.31 | 1,232,205.0 | -3.57% |
| 2026-06-09 | $43.02 | $41.08 | $1.94 | 1,122,309.0 | +3.40% |
| 2026-06-08 | $43.98 | $41.40 | $2.58 | 1,072,133.0 | -3.13% |
| 2026-06-05 | $43.90 | $42.07 | $1.83 | 800,109.0 | +0.97% |
| 2026-06-04 | $43.30 | $41.20 | $2.10 | 1,024,668.0 | +4.33% |
| 2026-06-03 | $40.77 | $39.25 | $1.52 | 574,656.0 | +2.97% |
| 2026-06-02 | $39.84 | $38.08 | $1.77 | 540,084.0 | +1.91% |
| 2026-06-01 | $40.28 | $38.16 | $2.12 | 885,583.0 | -1.93% |
| 2026-05-29 | $40.68 | $38.70 | $1.98 | 840,712.0 | -2.33% |
| 2026-05-28 | $40.65 | $39.04 | $1.61 | 775,467.0 | +1.38% |
| 2026-05-27 | $41.70 | $38.59 | $3.11 | 931,872.0 | -3.81% |
| 2026-05-26 | $41.69 | $40.70 | $0.99 | 688,644.0 | +1.34% |
| 2026-05-22 | $41.72 | $40.74 | $0.975 | 492,183.0 | -0.99% |
| 2026-05-21 | $42.84 | $40.78 | $2.06 | 503,765.0 | -3.23% |
| 2026-05-20 | $44.22 | $42.53 | $1.69 | 888,183.0 | +0.00% |
| 2026-05-19 | $43.60 | $41.26 | $2.34 | 1,292,170.0 | +1.76% |
Axogen Inc 주식 (AXGN) 연도별 가격 이력
이 심층 분석에서는 Axogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axogen Inc 주식 (AXGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $45.68 | $38.08 | $7.60 | 18,659,158.0 | +12.89% |
| 2026-05 | $44.45 | $38.59 | $5.86 | 15,738,318.0 | -8.61% |
| 2026-04 | $45.83 | $30.42 | $15.41 | 26,448,261.0 | +30.40% |
| 2026-03 | $34.22 | $27.54 | $6.68 | 19,467,123.0 | +4.41% |
| 2026-02 | $36.00 | $29.00 | $7.00 | 18,610,201.0 | -8.95% |
| 2026-01 | $35.50 | $29.95 | $5.55 | 20,826,620.0 | +6.48% |
Axogen Inc 주식 (AXGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.24 | $27.50 | $6.74 | 18,378,690.0 | +14.24% |
| 2025-11 | $28.99 | $21.93 | $7.06 | 15,105,114.0 | +28.94% |
| 2025-10 | $23.14 | $15.27 | $7.87 | 21,702,619.0 | +24.55% |
| 2025-09 | $17.96 | $15.24 | $2.72 | 18,408,629.0 | +10.53% |
| 2025-08 | $16.54 | $12.38 | $4.15 | 36,140,705.0 | +23.30% |
| 2025-07 | $14.39 | $10.58 | $3.81 | 28,624,450.0 | +20.65% |
| 2025-06 | $11.47 | $9.21 | $2.26 | 12,853,070.0 | -0.37% |
| 2025-05 | $17.26 | $10.61 | $6.65 | 15,746,263.0 | -33.07% |
| 2025-04 | $18.63 | $14.80 | $3.83 | 8,411,363.0 | -12.05% |
| 2025-03 | $20.39 | $16.79 | $3.60 | 11,135,709.0 | -7.55% |
| 2025-02 | $21.00 | $16.22 | $4.78 | 9,517,519.0 | +9.88% |
| 2025-01 | $19.06 | $14.00 | $5.06 | 10,950,241.0 | +10.50% |
Axogen Inc 주식 (AXGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $13.85 | $3.38 | 5,948,024.0 | +18.63% |
| 2024-11 | $15.90 | $11.51 | $4.39 | 7,961,564.0 | -0.71% |
| 2024-10 | $15.23 | $12.70 | $2.53 | 7,909,051.0 | -0.14% |
| 2024-09 | $15.08 | $12.52 | $2.56 | 8,446,479.0 | +6.62% |
| 2024-08 | $13.20 | $7.34 | $5.86 | 12,246,614.0 | +49.77% |
| 2024-07 | $9.62 | $7.17 | $2.45 | 6,736,077.0 | +21.27% |
| 2024-06 | $8.22 | $6.57 | $1.65 | 7,378,172.0 | +6.00% |
| 2024-05 | $7.10 | $5.55 | $1.55 | 6,330,183.0 | +6.55% |
| 2024-04 | $8.25 | $6.30 | $1.95 | 6,224,026.0 | -20.57% |
| 2024-03 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| 2024-02 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| 2024-01 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
2.43%
자본화:
|
볼륨(24시간):