Stockscreener 앱 받기
9.45
0.11%
0.010
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $9.58 | $9.30 | $0.2843 | 114,866.0 | +0.11% |
| 2025-08-07 | $9.82 | $9.25 | $0.5657 | 167,657.0 | -2.48% |
| 2025-08-06 | $9.76 | $9.50 | $0.26 | 103,303.0 | +0.00% |
| 2025-08-05 | $9.99 | $9.55 | $0.4494 | 113,567.0 | -2.02% |
| 2025-08-04 | $10.34 | $9.80 | $0.5409 | 231,083.0 | -1.98% |
| 2025-08-01 | $10.38 | $9.61 | $0.7699 | 199,269.0 | -1.08% |
| 2025-07-31 | $10.43 | $9.53 | $0.90 | 168,907.0 | +5.05% |
| 2025-07-30 | $10.08 | $9.51 | $0.5749 | 293,881.0 | -2.32% |
| 2025-07-29 | $10.30 | $9.80 | $0.50 | 211,745.0 | -3.69% |
| 2025-07-28 | $10.71 | $10.15 | $0.5609 | 192,828.0 | -1.34% |
| 2025-07-25 | $11.04 | $10.42 | $0.6232 | 181,478.0 | -1.69% |
| 2025-07-24 | $10.98 | $10.38 | $0.60 | 221,501.0 | -1.94% |
| 2025-07-23 | $10.94 | $10.77 | $0.165 | 75,110.0 | -1.09% |
| 2025-07-22 | $11.07 | $10.10 | $0.97 | 373,642.0 | +0.64% |
| 2025-07-21 | $11.62 | $10.88 | $0.74 | 220,662.0 | -4.39% |
| 2025-07-18 | $11.52 | $10.80 | $0.72 | 248,787.0 | +2.38% |
| 2025-07-17 | $11.42 | $10.81 | $0.61 | 216,183.0 | -1.81% |
| 2025-07-16 | $11.46 | $10.90 | $0.56 | 248,672.0 | +0.98% |
| 2025-07-15 | $11.90 | $10.93 | $0.9742 | 325,722.0 | -5.71% |
| 2025-07-14 | $12.36 | $11.19 | $1.17 | 785,447.0 | +4.20% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 연도별 가격 이력
이 심층 분석에서는 A 2 Z Cust 2 Mate Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 2 Z Cust 2 Mate Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.38 | $9.25 | $1.13 | 1,044,611.0 | -7.26% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp 주식 (AZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
1.71%
0.76%
자본화:
|
볼륨(24시간):