1.88
price down icon2.59%   -0.05
after-market 시간 외 거래: 1.84 -0.04 -2.13%
loading

Bridger Aerospace Group Holdings Inc 주식 (BAER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.04 $1.83 $0.21 397,129.0 -2.59%
2025-06-30 $1.93 $1.57 $0.36 471,976.0 +24.52%
2025-06-27 $1.68 $1.55 $0.13 1,090,399.0 -6.63%
2025-06-26 $1.70 $1.61 $0.09 113,468.0 -1.78%
2025-06-25 $1.74 $1.61 $0.1295 76,749.0 +3.05%
2025-06-24 $1.69 $1.59 $0.1016 102,186.0 +1.23%
2025-06-23 $1.73 $1.62 $0.11 107,454.0 -2.41%
2025-06-20 $1.78 $1.65 $0.13 112,349.0 -4.05%
2025-06-18 $1.77 $1.70 $0.07 70,486.0 +0.58%
2025-06-17 $1.83 $1.70 $0.13 116,159.0 -6.01%
2025-06-16 $1.85 $1.76 $0.09 109,751.0 +2.23%
2025-06-13 $1.89 $1.77 $0.12 83,716.0 -2.72%
2025-06-12 $1.90 $1.79 $0.11 137,102.0 -2.65%
2025-06-11 $1.94 $1.85 $0.0869 84,445.0 +2.72%
2025-06-10 $1.87 $1.79 $0.08 169,095.0 -1.60%
2025-06-09 $1.94 $1.81 $0.13 132,720.0 +0.27%
2025-06-06 $1.93 $1.62 $0.31 440,997.0 +1.91%
2025-06-05 $1.87 $1.80 $0.0697 172,960.0 +0.55%
2025-06-04 $1.84 $1.78 $0.0622 190,318.0 +2.25%
2025-06-03 $1.78 $1.65 $0.13 223,323.0 +1.71%

Bridger Aerospace Group Holdings Inc 주식 (BAER) 연도별 가격 이력

이 심층 분석에서는 Bridger Aerospace Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridger Aerospace Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridger Aerospace Group Holdings Inc 주식 (BAER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.04 $1.83 $0.21 397,129.0 +0.00%
2025-06 $2.04 $1.55 $0.49 4,834,217.0 +13.94%
2025-05 $1.72 $1.22 $0.4943 4,284,178.0 +13.79%
2025-04 $1.69 $1.02 $0.668 4,196,169.0 +28.32%
2025-03 $1.99 $1.09 $0.90 7,582,764.0 -35.80%
2025-02 $2.65 $1.68 $0.9652 4,227,266.0 -37.37%
2025-01 $4.43 $2.00 $2.43 79,706,391.0 +31.92%

Bridger Aerospace Group Holdings Inc 주식 (BAER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.81 $1.90 $0.91 2,022,403.0 -24.36%
2024-11 $4.20 $2.58 $1.62 3,583,479.0 -18.64%
2024-10 $4.00 $2.00 $2.00 5,241,264.0 +52.25%
2024-09 $3.05 $1.71 $1.34 4,047,491.0 -17.47%
2024-08 $3.60 $2.54 $1.06 669,763.0 -19.94%
2024-07 $3.75 $2.81 $0.94 811,539.0 -10.16%
2024-06 $4.49 $3.65 $0.84 1,184,185.0 -11.37%
2024-05 $4.57 $3.87 $0.70 383,004.0 +4.20%
2024-04 $5.20 $3.80 $1.40 387,239.0 -19.32%
2024-03 $6.20 $4.76 $1.44 477,574.0 +0.40%
2024-02 $6.29 $4.75 $1.54 411,211.0 -18.83%
2024-01 $7.27 $5.14 $2.13 331,361.0 -10.85%

Bridger Aerospace Group Holdings Inc 주식 (BAER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.82 $5.36 $2.46 568,178.0 +18.32%
2023-11 $5.99 $4.34 $1.65 691,424.0 +15.42%
2023-10 $8.78 $3.88 $4.90 2,071,332.0 -40.26%
2023-09 $9.19 $6.36 $2.83 1,148,618.0 +35.52%
2023-08 $7.15 $5.99 $1.16 286,018.0 +5.04%
2023-07 $6.83 $5.31 $1.52 695,931.0 +6.25%
2023-06 $9.05 $5.12 $3.93 2,816,794.0 -11.81%
2023-05 $7.56 $4.30 $3.26 1,129,753.0 +41.74%
2023-04 $4.73 $4.30 $0.43 455,305.0 -1.54%
2023-03 $5.96 $4.23 $1.73 1,901,361.0 +0.00%
security_protection_services NL
$6.41
price up icon 0.16%
$6.07
price down icon 2.72%
$29.96
price up icon 0.91%
security_protection_services CXW
$21.06
price down icon 0.05%
security_protection_services BRC
$69.02
price up icon 1.54%
security_protection_services BCO
$92.84
price up icon 3.98%
자본화:     |  볼륨(24시간):