0.89
price up icon1.19%   0.0105
after-market 시간 외 거래: .89
loading

Bark Inc 주식 (BARK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.9128 $0.86 $0.0528 785,603.0 +1.19%
2025-06-30 $0.91 $0.8401 $0.0699 832,236.0 +2.99%
2025-06-27 $0.93 $0.8503 $0.0797 4,668,430.0 -5.04%
2025-06-26 $0.905 $0.8415 $0.0635 1,932,508.0 +5.38%
2025-06-25 $0.8603 $0.8045 $0.0558 1,473,551.0 +4.92%
2025-06-24 $0.834 $0.81 $0.024 874,205.0 +0.04%
2025-06-23 $0.82 $0.77 $0.05 1,723,386.0 +0.89%
2025-06-20 $0.8246 $0.80 $0.0246 1,514,421.0 -0.81%
2025-06-18 $0.84 $0.8079 $0.0321 1,033,234.0 -1.12%
2025-06-17 $0.8742 $0.815 $0.0592 977,063.0 -3.31%
2025-06-16 $0.8785 $0.805 $0.0735 1,260,043.0 +3.18%
2025-06-13 $0.89 $0.815 $0.075 1,602,545.0 -5.85%
2025-06-12 $0.9091 $0.8394 $0.0698 1,480,318.0 +1.72%
2025-06-11 $0.8984 $0.85 $0.0484 2,227,777.0 -4.27%
2025-06-10 $0.9652 $0.89 $0.0752 2,560,218.0 -3.34%
2025-06-09 $0.948 $0.8652 $0.0828 2,355,803.0 -1.13%
2025-06-06 $1.00 $0.93 $0.07 4,405,849.0 -1.21%
2025-06-05 $1.12 $0.95 $0.1726 15,142,537.0 -29.52%
2025-06-04 $1.38 $1.28 $0.10 3,428,368.0 +3.05%
2025-06-03 $1.33 $1.25 $0.08 1,806,633.0 +5.65%

Bark Inc 주식 (BARK) 연도별 가격 이력

이 심층 분석에서는 Bark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bark Inc 주식 (BARK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9128 $0.86 $0.0528 785,603.0 +0.00%
2025-06 $1.38 $0.77 $0.61 53,720,755.0 -31.01%
2025-05 $1.42 $1.09 $0.33 10,184,889.0 +14.16%
2025-04 $1.48 $1.12 $0.36 15,313,960.0 -18.71%
2025-03 $1.77 $1.31 $0.4552 16,954,076.0 -17.75%
2025-02 $2.04 $1.60 $0.44 18,075,290.0 -9.63%
2025-01 $2.31 $1.73 $0.585 22,930,045.0 +1.63%

Bark Inc 주식 (BARK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.56 $1.81 $0.745 22,253,983.0 -13.89%
2024-11 $2.25 $1.36 $0.89 22,618,555.0 +48.97%
2024-10 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
2024-09 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
2024-08 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
2024-07 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
2024-06 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
2024-05 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
2024-04 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
2024-03 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
2024-02 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
2024-01 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

Bark Inc 주식 (BARK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
2023-11 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
2023-10 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
2023-09 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
2023-08 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
2023-07 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
2023-06 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
2023-05 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
2023-04 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
2023-03 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
2023-02 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
2023-01 $2.16 $1.46 $0.705 19,359,869.0 +34.90%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):