Stockscreener 앱 받기
50.14
1.97%
0.97
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.31 | $48.46 | $1.85 | 298,872.0 | +1.97% |
| 2026-02-12 | $51.56 | $48.94 | $2.62 | 293,145.0 | -2.03% |
| 2026-02-11 | $53.89 | $50.19 | $3.70 | 275,190.0 | -3.74% |
| 2026-02-10 | $54.34 | $51.39 | $2.95 | 476,170.0 | -3.69% |
| 2026-02-09 | $56.00 | $53.97 | $2.03 | 254,883.0 | -2.33% |
| 2026-02-06 | $56.22 | $54.35 | $1.87 | 373,966.0 | +1.97% |
| 2026-02-05 | $59.23 | $54.08 | $5.15 | 342,863.0 | -8.38% |
| 2026-02-04 | $61.82 | $59.23 | $2.59 | 225,287.0 | -1.76% |
| 2026-02-03 | $60.98 | $59.01 | $1.97 | 235,417.0 | +0.72% |
| 2026-02-02 | $61.02 | $59.50 | $1.52 | 288,216.0 | +0.47% |
| 2026-01-30 | $60.44 | $59.05 | $1.39 | 258,085.0 | -0.52% |
| 2026-01-29 | $62.09 | $59.90 | $2.19 | 228,998.0 | -2.28% |
| 2026-01-28 | $62.43 | $60.22 | $2.21 | 259,243.0 | +0.79% |
| 2026-01-27 | $61.43 | $60.18 | $1.25 | 230,138.0 | +0.18% |
| 2026-01-26 | $63.30 | $60.63 | $2.67 | 321,475.0 | -4.03% |
| 2026-01-23 | $63.39 | $61.64 | $1.75 | 224,191.0 | -0.57% |
| 2026-01-22 | $66.60 | $62.71 | $3.89 | 267,982.0 | -2.52% |
| 2026-01-21 | $65.83 | $63.24 | $2.59 | 506,050.0 | +0.55% |
| 2026-01-20 | $69.36 | $64.40 | $4.96 | 486,177.0 | -7.96% |
| 2026-01-16 | $71.92 | $70.49 | $1.43 | 352,840.0 | -0.58% |
| 2026-01-15 | $72.19 | $70.05 | $2.14 | 268,882.0 | +0.68% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $61.82 | $48.46 | $13.36 | 3,362,881.0 | -15.99% |
| 2026-01 | $72.19 | $59.05 | $13.14 | 6,652,999.0 | -2.60% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
0.94%
자본화:
|
볼륨(24시간):