32.15
price up icon7.31%   2.19
after-market 시간 외 거래: 32.15
loading

Bath Body Works Inc 주식 (BBWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $32.45 $29.77 $2.69 7,497,152.0 +7.31%
2025-06-30 $30.23 $29.60 $0.63 4,772,567.0 -0.33%
2025-06-27 $30.27 $29.26 $1.01 5,114,761.0 +3.16%
2025-06-26 $29.23 $28.42 $0.81 3,880,419.0 +1.15%
2025-06-25 $29.00 $28.31 $0.685 5,706,643.0 +0.35%
2025-06-24 $29.16 $28.34 $0.82 5,779,556.0 -0.21%
2025-06-23 $28.89 $27.59 $1.31 5,796,020.0 +1.84%
2025-06-20 $28.27 $27.70 $0.565 10,344,535.0 +2.13%
2025-06-18 $28.20 $27.14 $1.06 7,236,436.0 +1.95%
2025-06-17 $27.73 $25.54 $2.19 8,634,304.0 +5.03%
2025-06-16 $26.22 $25.43 $0.79 5,744,692.0 +2.46%
2025-06-13 $26.43 $24.94 $1.49 5,883,927.0 -3.45%
2025-06-12 $26.29 $25.84 $0.45 4,445,161.0 -0.57%
2025-06-11 $27.14 $26.11 $1.03 4,100,517.0 -1.46%
2025-06-10 $27.29 $26.55 $0.735 4,771,634.0 -0.67%
2025-06-09 $27.44 $26.65 $0.79 4,717,599.0 +0.75%
2025-06-06 $26.97 $26.42 $0.55 4,332,415.0 +0.15%
2025-06-05 $27.04 $26.35 $0.69 5,162,095.0 -1.66%
2025-06-04 $27.32 $26.65 $0.67 6,018,332.0 -0.41%
2025-06-03 $27.53 $26.55 $0.98 5,399,952.0 +1.57%

Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력

이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bath Body Works Inc 주식 (BBWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.45 $29.77 $2.69 7,497,152.0 +0.00%
2025-06 $32.45 $24.94 $7.51 124,848,128.0 +14.33%
2025-05 $34.66 $27.86 $6.80 96,873,984.0 -7.83%
2025-04 $32.05 $24.96 $7.09 122,359,827.0 +0.63%
2025-03 $36.89 $28.11 $8.78 133,203,098.0 -16.31%
2025-02 $41.87 $34.65 $7.22 83,792,097.0 -3.67%
2025-01 $39.91 $35.51 $4.41 57,824,557.0 -2.99%

Bath Body Works Inc 주식 (BBWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.20 $36.43 $3.77 78,787,687.0 +7.28%
2024-11 $37.54 $28.34 $9.20 133,819,873.0 +27.70%
2024-10 $32.76 $27.99 $4.77 89,987,684.0 -11.09%
2024-09 $32.66 $26.20 $6.45 149,138,308.0 +3.77%
2024-08 $37.25 $30.18 $7.07 95,258,199.0 -16.30%
2024-07 $41.06 $33.01 $8.05 70,812,239.0 -5.89%
2024-06 $52.98 $38.44 $14.55 75,342,445.0 -24.82%
2024-05 $52.07 $42.72 $9.35 50,387,017.0 +14.35%
2024-04 $50.34 $43.01 $7.33 53,729,248.0 -9.20%
2024-03 $50.17 $43.54 $6.63 52,246,218.0 +9.45%
2024-02 $48.43 $42.06 $6.37 53,258,092.0 +7.13%
2024-01 $46.00 $40.91 $5.09 63,778,937.0 -1.16%

Bath Body Works Inc 주식 (BBWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.06 $32.49 $11.57 68,351,475.0 +32.31%
2023-11 $33.40 $28.53 $4.87 78,621,765.0 +10.02%
2023-10 $34.19 $27.30 $6.89 69,209,201.0 -12.28%
2023-09 $38.34 $31.61 $6.73 61,656,739.0 -8.33%
2023-08 $39.80 $33.36 $6.44 87,118,599.0 -0.51%
2023-07 $38.58 $34.83 $3.75 77,483,626.0 -1.17%
2023-06 $43.11 $34.55 $8.56 82,962,486.0 +6.41%
2023-05 $39.29 $31.22 $8.07 81,524,590.0 +0.40%
2023-04 $38.30 $34.00 $4.30 61,639,844.0 -4.05%
2023-03 $40.66 $33.67 $6.98 76,108,124.0 -10.50%
2023-02 $49.55 $39.22 $10.33 60,946,653.0 -11.17%
2023-01 $47.83 $42.38 $5.45 56,401,567.0 +9.18%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):