Stockscreener 앱 받기
130.69
1.24%
1.60
Brinks Co 주식 (BCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $132.8 | $129.4 | $3.42 | 235,715.0 | +1.24% |
| 2026-02-12 | $132.5 | $128.2 | $4.34 | 248,026.0 | -1.25% |
| 2026-02-11 | $133.6 | $130.1 | $3.54 | 204,657.0 | -0.58% |
| 2026-02-10 | $132.0 | $130.2 | $1.81 | 277,593.0 | +0.86% |
| 2026-02-09 | $132.8 | $130.0 | $2.82 | 221,862.0 | -0.41% |
| 2026-02-06 | $132.9 | $128.4 | $4.49 | 408,389.0 | +2.11% |
| 2026-02-05 | $130.0 | $127.4 | $2.61 | 329,283.0 | -0.33% |
| 2026-02-04 | $128.9 | $125.7 | $3.20 | 187,041.0 | +2.53% |
| 2026-02-03 | $129.0 | $124.1 | $4.87 | 213,696.0 | -2.49% |
| 2026-02-02 | $129.7 | $126.7 | $3.03 | 221,426.0 | +1.28% |
| 2026-01-30 | $127.5 | $125.2 | $2.25 | 238,964.0 | +0.32% |
| 2026-01-29 | $126.6 | $124.0 | $2.61 | 190,817.0 | +1.57% |
| 2026-01-28 | $125.3 | $123.3 | $2.05 | 173,592.0 | -0.65% |
| 2026-01-27 | $125.7 | $124.1 | $1.61 | 141,847.0 | +0.14% |
| 2026-01-26 | $126.4 | $123.8 | $2.57 | 161,655.0 | -0.12% |
| 2026-01-23 | $125.7 | $124.0 | $1.68 | 115,141.0 | -0.18% |
| 2026-01-22 | $126.9 | $125.3 | $1.59 | 167,590.0 | -0.02% |
| 2026-01-21 | $125.8 | $124.0 | $1.80 | 241,064.0 | +1.79% |
| 2026-01-20 | $125.7 | $122.6 | $3.10 | 202,080.0 | -1.78% |
| 2026-01-16 | $125.8 | $122.8 | $3.02 | 282,112.0 | +0.74% |
| 2026-01-15 | $125.5 | $122.7 | $2.81 | 264,448.0 | +2.32% |
Brinks Co 주식 (BCO) 연도별 가격 이력
이 심층 분석에서는 Brinks Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brinks Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brinks Co 주식 (BCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $133.6 | $124.1 | $9.49 | 2,783,403.0 | +2.87% |
| 2026-01 | $127.5 | $115.2 | $12.27 | 4,405,763.0 | +8.83% |
Brinks Co 주식 (BCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.5 | $111.5 | $11.00 | 5,746,987.0 | +5.37% |
| 2025-11 | $116.6 | $105.2 | $11.37 | 5,169,048.0 | +1.05% |
| 2025-10 | $118.6 | $109.7 | $8.88 | 4,165,302.0 | -4.88% |
| 2025-09 | $118.0 | $110.9 | $7.12 | 6,123,319.0 | +4.30% |
| 2025-08 | $115.0 | $84.99 | $30.01 | 7,955,457.0 | +28.28% |
| 2025-07 | $95.86 | $86.50 | $9.36 | 4,499,418.0 | -2.18% |
| 2025-06 | $90.24 | $80.10 | $10.14 | 7,399,648.0 | +8.81% |
| 2025-05 | $95.67 | $81.58 | $14.08 | 7,787,631.0 | -8.05% |
| 2025-04 | $93.43 | $80.21 | $13.22 | 8,249,485.0 | +3.57% |
| 2025-03 | $94.27 | $82.78 | $11.49 | 6,341,065.0 | -8.38% |
| 2025-02 | $99.90 | $89.41 | $10.49 | 4,921,383.0 | +0.76% |
| 2025-01 | $96.82 | $89.19 | $7.63 | 3,815,217.0 | +0.60% |
Brinks Co 주식 (BCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.95 | $88.71 | $9.25 | 5,035,146.0 | -4.95% |
| 2024-11 | $105.3 | $90.49 | $14.81 | 6,954,227.0 | -5.91% |
| 2024-10 | $115.1 | $101.2 | $13.94 | 5,263,530.0 | -11.11% |
| 2024-09 | $115.9 | $102.8 | $13.10 | 5,382,318.0 | +4.25% |
| 2024-08 | $111.0 | $92.83 | $18.13 | 7,167,457.0 | +0.85% |
| 2024-07 | $113.6 | $99.87 | $13.76 | 5,471,992.0 | +7.41% |
| 2024-06 | $105.5 | $96.88 | $8.62 | 5,913,198.0 | -0.81% |
| 2024-05 | $103.5 | $87.00 | $16.50 | 5,810,232.0 | +18.04% |
| 2024-04 | $92.47 | $85.04 | $7.43 | 3,839,219.0 | -5.33% |
| 2024-03 | $93.25 | $82.02 | $11.23 | 4,424,428.0 | +11.53% |
| 2024-02 | $86.73 | $79.03 | $7.70 | 4,935,199.0 | +2.46% |
| 2024-01 | $88.06 | $79.17 | $8.89 | 3,851,634.0 | -8.08% |
0.12%
0.56%
자본화:
|
볼륨(24시간):