Stockscreener 앱 받기
2.64
12.34%
0.29
시간 외 거래:
2.65
0.010
+0.38%
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.73 | $2.34 | $0.395 | 3,901,705.0 | +12.34% |
| 2024-11-15 | $2.56 | $2.29 | $0.275 | 2,993,281.0 | -8.20% |
| 2024-11-14 | $2.69 | $2.46 | $0.23 | 2,116,898.0 | -3.76% |
| 2024-11-13 | $2.74 | $2.61 | $0.13 | 1,983,313.0 | -0.75% |
| 2024-11-12 | $2.75 | $2.55 | $0.20 | 2,409,324.0 | -1.83% |
| 2024-11-11 | $2.92 | $2.60 | $0.3103 | 3,631,871.0 | +4.20% |
| 2024-11-08 | $2.64 | $2.41 | $0.2288 | 2,935,361.0 | +6.94% |
| 2024-11-07 | $2.56 | $2.35 | $0.21 | 3,472,941.0 | -4.67% |
| 2024-11-06 | $2.75 | $2.40 | $0.35 | 7,320,761.0 | +4.90% |
| 2024-11-05 | $2.47 | $1.97 | $0.50 | 7,711,163.0 | +20.10% |
| 2024-11-04 | $2.09 | $1.87 | $0.22 | 4,217,474.0 | +0.49% |
| 2024-11-01 | $2.10 | $1.70 | $0.40 | 7,854,914.0 | +14.04% |
| 2024-10-31 | $1.87 | $1.75 | $0.12 | 1,933,135.0 | -3.26% |
| 2024-10-30 | $2.00 | $1.81 | $0.19 | 1,849,331.0 | -3.16% |
| 2024-10-29 | $1.93 | $1.84 | $0.09 | 1,856,027.0 | +0.53% |
| 2024-10-28 | $1.97 | $1.78 | $0.188 | 2,747,795.0 | +3.85% |
| 2024-10-25 | $1.85 | $1.74 | $0.107 | 1,694,027.0 | +3.41% |
| 2024-10-24 | $1.81 | $1.67 | $0.14 | 2,152,832.0 | +6.02% |
| 2024-10-23 | $1.74 | $1.64 | $0.095 | 1,332,037.0 | -4.05% |
| 2024-10-22 | $1.80 | $1.66 | $0.145 | 1,334,210.0 | -1.70% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.92 | $1.70 | $1.22 | 54,450,711.0 | +48.31% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.81 | $0.41 | 42,515,573.0 | +13.41% |
| 2023-11 | $1.32 | $0.782 | $0.538 | 36,944,275.0 | +12.45% |
| 2023-10 | $1.18 | $0.7605 | $0.4195 | 46,318,416.0 | -28.23% |
| 2023-09 | $2.04 | $1.11 | $0.9299 | 54,492,303.0 | -33.33% |
| 2023-08 | $2.59 | $1.62 | $0.97 | 39,240,248.0 | -31.13% |
| 2023-07 | $2.71 | $2.02 | $0.685 | 33,382,828.0 | +11.74% |
| 2023-06 | $2.50 | $1.97 | $0.53 | 38,085,776.0 | -5.74% |
| 2023-05 | $2.44 | $1.75 | $0.69 | 46,957,388.0 | +12.96% |
| 2023-04 | $2.90 | $1.81 | $1.08 | 113,358,665.0 | +14.89% |
| 2023-03 | $2.46 | $1.62 | $0.835 | 38,952,215.0 | -23.58% |
| 2023-02 | $3.22 | $2.15 | $1.07 | 36,908,904.0 | -10.55% |
| 2023-01 | $2.97 | $2.18 | $0.79 | 32,998,168.0 | +11.79% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.54 | $2.17 | $1.37 | 54,993,673.0 | -23.84% |
| 2022-11 | $5.13 | $2.88 | $2.25 | 45,921,783.0 | -34.08% |
| 2022-10 | $5.29 | $4.10 | $1.20 | 33,693,448.0 | +4.26% |
| 2022-09 | $6.77 | $4.57 | $2.20 | 46,615,628.0 | -24.56% |
| 2022-08 | $8.72 | $4.28 | $4.44 | 87,237,906.0 | +43.55% |
| 2022-07 | $4.59 | $2.90 | $1.69 | 34,427,155.0 | +41.37% |
| 2022-06 | $3.73 | $2.91 | $0.82 | 43,703,238.0 | +0.66% |
| 2022-05 | $3.61 | $2.31 | $1.30 | 53,164,573.0 | -8.41% |
| 2022-04 | $5.00 | $3.32 | $1.68 | 41,130,506.0 | -30.04% |
| 2022-03 | $5.63 | $3.66 | $1.97 | 71,602,364.0 | -7.57% |
| 2022-02 | $6.40 | $4.67 | $1.73 | 45,341,558.0 | -11.21% |
| 2022-01 | $7.66 | $4.84 | $2.82 | 68,835,009.0 | -13.30% |
1.38%
0.43%
자본화:
|
볼륨(24시간):