Stockscreener 앱 받기
40.87
2.23%
0.89
시간 외 거래:
40.87
Bill Holdings Inc 주식 (BILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $41.38 | $39.80 | $1.59 | 2,058,925.0 | +2.23% |
| 2026-03-18 | $41.66 | $39.97 | $1.69 | 1,323,433.0 | -2.89% |
| 2026-03-17 | $42.00 | $39.61 | $2.39 | 1,809,521.0 | +3.99% |
| 2026-03-16 | $40.41 | $39.09 | $1.32 | 1,853,074.0 | -0.50% |
| 2026-03-13 | $40.41 | $38.98 | $1.43 | 1,563,947.0 | +0.35% |
| 2026-03-12 | $41.63 | $39.62 | $2.01 | 1,750,157.0 | -3.79% |
| 2026-03-11 | $43.40 | $40.89 | $2.51 | 2,043,307.0 | -2.51% |
| 2026-03-10 | $44.58 | $41.82 | $2.76 | 1,920,962.0 | -4.95% |
| 2026-03-09 | $45.00 | $43.35 | $1.65 | 1,788,778.0 | -1.31% |
| 2026-03-06 | $45.44 | $43.54 | $1.90 | 1,373,562.0 | -0.16% |
| 2026-03-05 | $46.70 | $43.53 | $3.17 | 2,535,557.0 | +3.41% |
| 2026-03-04 | $44.20 | $42.50 | $1.70 | 1,802,181.0 | -0.23% |
| 2026-03-03 | $44.78 | $42.04 | $2.74 | 1,422,577.0 | -1.02% |
| 2026-03-02 | $44.82 | $43.08 | $1.74 | 1,403,250.0 | -0.72% |
| 2026-02-27 | $44.62 | $41.14 | $3.48 | 2,154,000.0 | +2.16% |
| 2026-02-26 | $45.27 | $43.20 | $2.07 | 2,329,228.0 | +0.86% |
| 2026-02-25 | $43.35 | $41.38 | $1.97 | 1,614,775.0 | +1.67% |
| 2026-02-24 | $43.43 | $41.15 | $2.28 | 1,524,629.0 | +1.31% |
| 2026-02-23 | $45.29 | $41.52 | $3.77 | 3,087,917.0 | -9.22% |
| 2026-02-20 | $47.94 | $45.38 | $2.56 | 1,807,263.0 | -0.92% |
| 2026-02-19 | $46.71 | $44.05 | $2.66 | 2,166,094.0 | +3.83% |
| 2026-02-18 | $45.89 | $43.88 | $2.01 | 1,385,552.0 | -0.47% |
Bill Holdings Inc 주식 (BILL) 연도별 가격 이력
이 심층 분석에서는 Bill Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bill Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bill Holdings Inc 주식 (BILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $46.70 | $38.98 | $7.72 | 26,708,156.0 | -8.18% |
| 2026-02 | $52.35 | $35.46 | $16.89 | 76,946,806.0 | +3.10% |
| 2026-01 | $56.44 | $42.59 | $13.84 | 53,570,891.0 | -20.85% |
Bill Holdings Inc 주식 (BILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.21 | $49.43 | $7.78 | 45,067,314.0 | +9.95% |
| 2025-11 | $54.00 | $42.97 | $11.03 | 50,719,141.0 | +0.99% |
| 2025-10 | $55.56 | $48.12 | $7.44 | 54,725,516.0 | -6.25% |
| 2025-09 | $55.37 | $44.46 | $10.91 | 90,001,643.0 | +14.11% |
| 2025-08 | $49.84 | $38.70 | $11.14 | 86,883,087.0 | +8.33% |
| 2025-07 | $48.70 | $42.80 | $5.90 | 39,380,778.0 | -7.37% |
| 2025-06 | $47.00 | $41.14 | $5.86 | 45,916,612.0 | +5.91% |
| 2025-05 | $49.16 | $42.30 | $6.86 | 46,815,463.0 | -4.15% |
| 2025-04 | $47.20 | $36.55 | $10.65 | 43,388,270.0 | -0.70% |
| 2025-03 | $55.65 | $42.82 | $12.83 | 53,194,976.0 | -16.87% |
| 2025-02 | $98.00 | $50.90 | $47.10 | 86,608,937.0 | -42.96% |
| 2025-01 | $100.2 | $79.43 | $20.76 | 45,618,883.0 | +14.24% |
Bill Holdings Inc 주식 (BILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $82.55 | $15.31 | 62,364,750.0 | -5.22% |
| 2024-11 | $94.28 | $57.03 | $37.25 | 43,338,217.0 | +54.59% |
| 2024-10 | $58.83 | $50.63 | $8.20 | 25,323,522.0 | +10.61% |
| 2024-09 | $56.76 | $50.24 | $6.52 | 35,225,205.0 | -3.30% |
| 2024-08 | $55.99 | $43.11 | $12.88 | 51,580,001.0 | +9.21% |
| 2024-07 | $56.66 | $49.65 | $7.01 | 26,432,976.0 | -5.06% |
| 2024-06 | $53.55 | $45.90 | $7.65 | 32,004,556.0 | +1.10% |
| 2024-05 | $68.50 | $50.41 | $18.09 | 47,979,639.0 | -16.53% |
| 2024-04 | $66.99 | $59.03 | $7.96 | 32,102,605.0 | -9.25% |
| 2024-03 | $69.86 | $60.80 | $9.06 | 41,074,558.0 | +8.51% |
| 2024-02 | $80.19 | $60.61 | $19.58 | 67,909,108.0 | -18.86% |
| 2024-01 | $80.79 | $70.36 | $10.43 | 32,806,405.0 | -4.34% |
0.77%
1.14%
자본화:
|
볼륨(24시간):